Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJUSRT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 2,485.91 | 27.52 | 1.12% | 2,464.77 | 2,494.61 | 2,461.51 | 191,356,824 |
| 08 May 2024 | 2,458.39 | -10.54 | -0.43% | 2,456.79 | 2,467.11 | 2,453.39 | 172,649,086 |
| 07 May 2024 | 2,468.93 | 9.74 | 0.40% | 2,463.48 | 2,476.66 | 2,457.89 | 193,427,801 |
| 06 May 2024 | 2,459.19 | 27.16 | 1.12% | 2,438.34 | 2,459.25 | 2,431.31 | 221,849,637 |
| 03 May 2024 | 2,432.03 | 26.00 | 1.08% | 2,425.00 | 2,439.59 | 2,422.09 | 222,824,541 |
| 02 May 2024 | 2,406.03 | 48.12 | 2.04% | 2,374.50 | 2,408.88 | 2,372.77 | 254,225,997 |
| 01 May 2024 | 2,357.91 | 14.22 | 0.61% | 2,374.86 | 2,405.28 | 2,342.67 | 263,268,781 |
| 30 Abr 2024 | 2,343.69 | -50.07 | -2.09% | 2,389.76 | 2,392.78 | 2,343.53 | 235,457,010 |
| 29 Abr 2024 | 2,393.76 | 6.67 | 0.28% | 2,404.74 | 2,410.77 | 2,378.72 | 185,363,037 |
| 26 Abr 2024 | 2,387.09 | 39.39 | 1.68% | 2,367.18 | 2,395.62 | 2,360.70 | 168,371,706 |
| 25 Abr 2024 | 2,347.70 | -15.26 | -0.65% | 2,309.37 | 2,350.39 | 2,299.70 | 193,760,724 |
| 24 Abr 2024 | 2,362.96 | -24.35 | -1.02% | 2,384.65 | 2,384.65 | 2,353.27 | 189,653,770 |
| 23 Abr 2024 | 2,387.31 | 22.73 | 0.96% | 2,374.97 | 2,391.57 | 2,361.39 | 183,137,336 |
| 22 Abr 2024 | 2,364.58 | 18.54 | 0.79% | 2,362.18 | 2,377.34 | 2,340.83 | 181,492,427 |
| 19 Abr 2024 | 2,346.04 | -35.49 | -1.49% | 2,370.02 | 2,371.97 | 2,333.47 | 207,637,484 |
| 18 Abr 2024 | 2,381.53 | -14.05 | -0.59% | 2,402.42 | 2,412.30 | 2,375.48 | 164,488,494 |
| 17 Abr 2024 | 2,395.58 | -15.31 | -0.64% | 2,425.53 | 2,426.37 | 2,382.98 | 160,779,256 |
| 16 Abr 2024 | 2,410.89 | -2.38 | -0.10% | 2,411.17 | 2,424.46 | 2,405.88 | 186,934,188 |
| 15 Abr 2024 | 2,413.27 | -32.53 | -1.33% | 2,465.60 | 2,469.85 | 2,412.07 | 195,140,466 |
| 12 Abr 2024 | 2,445.80 | -33.79 | -1.36% | 2,464.85 | 2,469.07 | 2,436.99 | 181,664,598 |
| 11 Abr 2024 | 2,479.59 | 16.82 | 0.68% | 2,471.73 | 2,486.30 | 2,452.91 | 195,462,581 |
| 10 Abr 2024 | 2,462.77 | -9.51 | -0.38% | 2,440.95 | 2,466.19 | 2,435.60 | 196,280,452 |
| 09 Abr 2024 | 2,472.28 | 3.24 | 0.13% | 2,484.86 | 2,486.18 | 2,455.68 | 165,834,710 |
| 08 Abr 2024 | 2,469.04 | -1.42 | -0.06% | 2,480.77 | 2,483.29 | 2,468.49 | 176,960,546 |
| 05 Abr 2024 | 2,470.46 | 40.52 | 1.67% | 2,446.51 | 2,479.47 | 2,444.97 | 182,850,946 |
| 04 Abr 2024 | 2,429.94 | -29.60 | -1.20% | 2,477.08 | 2,482.28 | 2,429.70 | 206,924,654 |
| 03 Abr 2024 | 2,459.54 | 3.16 | 0.13% | 2,449.79 | 2,466.89 | 2,447.03 | 185,383,654 |
| 02 Abr 2024 | 2,456.38 | -17.54 | -0.71% | 2,458.39 | 2,458.39 | 2,446.01 | 197,214,453 |
| 01 Abr 2024 | 2,473.92 | -13.91 | -0.56% | 2,487.33 | 2,499.45 | 2,469.05 | 198,233,852 |
| 28 Mar 2024 | 2,487.83 | 1.11 | 0.04% | 2,490.36 | 2,495.72 | 2,481.40 | 218,108,404 |
| 27 Mar 2024 | 2,486.72 | 17.44 | 0.71% | 2,484.13 | 2,487.04 | 2,472.06 | 196,474,230 |
| 26 Mar 2024 | 2,469.28 | -9.04 | -0.36% | 2,478.40 | 2,485.09 | 2,468.44 | 186,623,488 |
| 25 Mar 2024 | 2,478.32 | -6.82 | -0.27% | 2,478.91 | 2,493.92 | 2,475.01 | 194,622,519 |
| 22 Mar 2024 | 2,485.14 | -5.70 | -0.23% | 2,487.97 | 2,491.41 | 2,482.19 | 168,634,937 |
| 21 Mar 2024 | 2,490.84 | 13.32 | 0.54% | 2,492.94 | 2,506.51 | 2,490.73 | 214,247,701 |
| 20 Mar 2024 | 2,477.52 | 27.95 | 1.14% | 2,449.79 | 2,477.84 | 2,444.63 | 181,053,958 |
| 19 Mar 2024 | 2,449.57 | 21.25 | 0.88% | 2,430.32 | 2,451.40 | 2,425.99 | 180,416,517 |
| 18 Mar 2024 | 2,428.32 | 4.17 | 0.17% | 2,437.80 | 2,444.24 | 2,426.66 | 187,486,308 |
| 15 Mar 2024 | 2,424.15 | -30.24 | -1.23% | 2,445.40 | 2,449.87 | 2,420.68 | 396,395,351 |
| 14 Mar 2024 | 2,454.39 | 6.05 | 0.25% | 2,459.80 | 2,460.75 | 2,442.93 | 222,939,203 |
| 13 Mar 2024 | 2,448.34 | 11.28 | 0.46% | 2,438.29 | 2,456.45 | 2,436.32 | 214,691,239 |
| 12 Mar 2024 | 2,437.06 | 35.52 | 1.48% | 2,411.74 | 2,443.20 | 2,406.02 | 197,651,390 |
| 11 Mar 2024 | 2,401.54 | -24.05 | -0.99% | 2,417.25 | 2,417.44 | 2,392.16 | 196,873,011 |
| 08 Mar 2024 | 2,425.59 | -29.84 | -1.22% | 2,441.61 | 2,455.69 | 2,418.59 | 228,933,767 |
| 07 Mar 2024 | 2,455.43 | 28.95 | 1.19% | 2,442.83 | 2,464.99 | 2,436.54 | 238,423,108 |
| 06 Mar 2024 | 2,426.48 | 2.82 | 0.12% | 2,437.28 | 2,443.90 | 2,421.41 | 192,125,535 |
| 05 Mar 2024 | 2,423.66 | -18.58 | -0.76% | 2,438.83 | 2,442.83 | 2,414.95 | 228,006,734 |
| 04 Mar 2024 | 2,442.24 | -5.26 | -0.21% | 2,444.17 | 2,461.28 | 2,441.86 | 202,460,030 |
| 01 Mar 2024 | 2,447.50 | 20.22 | 0.83% | 2,426.03 | 2,450.66 | 2,421.29 | 193,162,726 |
| 29 Feb 2024 | 2,427.28 | 21.12 | 0.88% | 2,410.38 | 2,431.22 | 2,406.32 | 289,019,320 |
| 28 Feb 2024 | 2,406.16 | 2.25 | 0.09% | 2,396.30 | 2,413.23 | 2,396.30 | 195,724,996 |
| 27 Feb 2024 | 2,403.91 | 11.66 | 0.49% | 2,394.89 | 2,406.92 | 2,393.63 | 213,695,474 |
| 26 Feb 2024 | 2,392.25 | 4.43 | 0.19% | 2,395.38 | 2,399.46 | 2,387.84 | 231,338,624 |
| 23 Feb 2024 | 2,387.82 | 9.46 | 0.40% | 2,380.83 | 2,393.62 | 2,378.72 | 277,231,682 |
| 22 Feb 2024 | 2,378.36 | 53.72 | 2.31% | 2,357.98 | 2,381.04 | 2,351.96 | 212,188,514 |
| 21 Feb 2024 | 2,324.64 | 7.25 | 0.31% | 2,325.80 | 2,331.46 | 2,310.15 | 179,713,169 |
| 20 Feb 2024 | 2,317.39 | -12.49 | -0.54% | 2,320.92 | 2,334.45 | 2,306.97 | 205,367,651 |
| 16 Feb 2024 | 2,329.88 | -1.96 | -0.08% | 2,323.75 | 2,343.18 | 2,311.00 | 193,281,528 |
| 15 Feb 2024 | 2,331.84 | 5.68 | 0.24% | 2,328.39 | 2,335.63 | 2,311.56 | 169,808,895 |
| 14 Feb 2024 | 2,326.16 | 24.50 | 1.06% | 2,310.41 | 2,327.51 | 2,299.64 | 165,021,852 |
| 13 Feb 2024 | 2,301.66 | -38.99 | -1.67% | 2,303.06 | 2,316.41 | 2,289.37 | 206,213,337 |
| 12 Feb 2024 | 2,340.65 | -3.91 | -0.17% | 2,347.34 | 2,353.23 | 2,336.30 | 176,806,067 |
