Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US SmallCap | DJUSS | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
6.76 | 0.46% | 1,484.71 | 15:02:07 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,479.44 | 1,477.17 | 1,489.61 | 1,484.71 | 1,477.95 |
Resumen Histórico DJUSS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 1,484.71 | 6.76 | 0.46% | 1,479.44 | 1,489.61 | 1,477.17 | 0 |
25 Abr 2024 | 1,477.95 | -5.81 | -0.39% | 1,471.01 | 1,481.60 | 1,460.42 | 0 |
24 Abr 2024 | 1,483.76 | 0.56 | 0.04% | 1,484.50 | 1,491.81 | 1,473.84 | 0 |
23 Abr 2024 | 1,483.20 | 19.49 | 1.33% | 1,465.95 | 1,487.90 | 1,465.51 | 0 |
22 Abr 2024 | 1,463.71 | 13.27 | 0.91% | 1,457.40 | 1,472.04 | 1,449.06 | 0 |
19 Abr 2024 | 1,450.44 | -2.33 | -0.16% | 1,451.07 | 1,460.20 | 1,443.16 | 0 |
18 Abr 2024 | 1,452.77 | -2.97 | -0.20% | 1,461.17 | 1,469.52 | 1,449.32 | 0 |
17 Abr 2024 | 1,455.74 | -9.15 | -0.62% | 1,472.38 | 1,473.99 | 1,453.24 | 0 |
16 Abr 2024 | 1,464.89 | -6.31 | -0.43% | 1,465.96 | 1,471.68 | 1,455.09 | 0 |
15 Abr 2024 | 1,471.20 | -20.41 | -1.37% | 1,502.90 | 1,506.59 | 1,466.68 | 0 |
12 Abr 2024 | 1,491.61 | -26.81 | -1.77% | 1,509.92 | 1,512.42 | 1,487.30 | 0 |
11 Abr 2024 | 1,518.42 | -0.16 | -0.01% | 1,522.70 | 1,523.13 | 1,508.51 | 0 |
10 Abr 2024 | 1,518.58 | -29.33 | -1.89% | 1,521.53 | 1,529.83 | 1,512.76 | 0 |
09 Abr 2024 | 1,547.91 | 3.98 | 0.26% | 1,548.12 | 1,551.00 | 1,534.34 | 0 |
08 Abr 2024 | 1,543.93 | 6.28 | 0.41% | 1,543.51 | 1,548.79 | 1,539.63 | 0 |
05 Abr 2024 | 1,537.65 | 9.96 | 0.65% | 1,527.63 | 1,542.89 | 1,526.82 | 0 |
04 Abr 2024 | 1,527.69 | -18.40 | -1.19% | 1,556.34 | 1,560.54 | 1,525.27 | 0 |
03 Abr 2024 | 1,546.09 | 5.38 | 0.35% | 1,536.18 | 1,549.20 | 1,535.71 | 0 |
02 Abr 2024 | 1,540.71 | -21.44 | -1.37% | 1,549.17 | 1,549.17 | 1,535.05 | 0 |
01 Abr 2024 | 1,562.15 | -11.71 | -0.74% | 1,573.77 | 1,573.79 | 1,560.63 | 0 |
28 Mar 2024 | 1,573.86 | 4.36 | 0.28% | 1,570.88 | 1,578.12 | 1,570.88 | 0 |
27 Mar 2024 | 1,569.50 | 24.08 | 1.56% | 1,555.10 | 1,569.56 | 1,552.54 | 0 |