Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Investment Services | DJUSSB | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 7.83 | 0.38% | 2,081.57 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,079.52 | 2,070.24 | 2,088.40 | 2,081.57 | 2,073.74 |
Resumen Histórico DJUSSB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSSB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,081.57 | 7.83 | 0.38% | 2,079.52 | 2,088.40 | 2,070.24 | 84,700,523 |
| 27 Jun 2024 | 2,073.74 | -1.79 | -0.09% | 2,076.09 | 2,076.09 | 2,063.24 | 45,549,375 |
| 26 Jun 2024 | 2,075.53 | -9.93 | -0.48% | 2,077.46 | 2,080.30 | 2,067.40 | 53,367,591 |
| 25 Jun 2024 | 2,085.46 | -0.45 | -0.02% | 2,085.50 | 2,090.65 | 2,077.15 | 49,589,594 |
| 24 Jun 2024 | 2,085.91 | 15.64 | 0.76% | 2,071.39 | 2,095.37 | 2,066.79 | 64,215,941 |
| 21 Jun 2024 | 2,070.27 | -10.07 | -0.48% | 2,074.86 | 2,074.86 | 2,058.65 | 104,291,980 |
| 20 Jun 2024 | 2,080.34 | 7.69 | 0.37% | 2,071.96 | 2,084.51 | 2,068.73 | 50,765,290 |
| 18 Jun 2024 | 2,072.65 | 7.33 | 0.35% | 2,063.27 | 2,074.38 | 2,059.32 | 45,307,270 |
| 17 Jun 2024 | 2,065.32 | 10.59 | 0.52% | 2,046.58 | 2,067.82 | 2,038.99 | 47,140,034 |
| 14 Jun 2024 | 2,054.73 | -4.91 | -0.24% | 2,049.83 | 2,055.91 | 2,035.10 | 44,860,012 |
| 13 Jun 2024 | 2,059.64 | -13.39 | -0.65% | 2,068.21 | 2,068.21 | 2,050.32 | 44,946,609 |
| 12 Jun 2024 | 2,073.03 | 19.69 | 0.96% | 2,084.37 | 2,091.24 | 2,071.47 | 63,009,500 |
| 11 Jun 2024 | 2,053.34 | -14.63 | -0.71% | 2,059.31 | 2,060.60 | 2,042.28 | 53,046,194 |
| 10 Jun 2024 | 2,067.97 | -0.18 | -0.01% | 2,061.13 | 2,072.98 | 2,053.44 | 54,171,923 |
| 07 Jun 2024 | 2,068.15 | -18.04 | -0.86% | 2,078.29 | 2,094.05 | 2,067.48 | 59,943,766 |
| 06 Jun 2024 | 2,086.19 | -3.31 | -0.16% | 2,090.34 | 2,097.93 | 2,083.21 | 74,718,314 |
| 05 Jun 2024 | 2,089.50 | 20.40 | 0.99% | 2,074.37 | 2,091.11 | 2,066.68 | 51,956,868 |
| 04 Jun 2024 | 2,069.10 | 5.98 | 0.29% | 2,056.40 | 2,074.74 | 2,051.74 | 54,201,587 |
| 03 Jun 2024 | 2,063.12 | -3.94 | -0.19% | 2,075.28 | 2,075.28 | 2,044.66 | 63,390,366 |
