Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Semiconductors | DJUSSC | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -184.83 | -1.20% | 15,242.41 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15,424.75 | 15,170.04 | 15,466.77 | 15,242.41 | 15,427.24 |
Resumen Histórico DJUSSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 15,242.41 | -184.83 | -1.20% | 15,424.75 | 15,466.77 | 15,170.04 | 198,047,530 |
| 08 May 2024 | 15,427.24 | 15.60 | 0.10% | 15,247.63 | 15,496.39 | 15,242.93 | 191,347,092 |
| 07 May 2024 | 15,411.64 | -182.59 | -1.17% | 15,512.12 | 15,583.91 | 15,331.94 | 204,441,154 |
| 06 May 2024 | 15,594.23 | 448.65 | 2.96% | 15,269.72 | 15,594.23 | 15,211.58 | 201,803,487 |
| 03 May 2024 | 15,145.58 | 421.71 | 2.86% | 15,013.04 | 15,185.73 | 14,945.62 | 220,958,741 |
| 02 May 2024 | 14,723.87 | 367.28 | 2.56% | 14,622.22 | 14,776.77 | 14,360.22 | 260,949,828 |
| 01 May 2024 | 14,356.59 | -560.47 | -3.76% | 14,644.51 | 14,834.11 | 14,197.66 | 324,909,494 |
| 30 Abr 2024 | 14,917.06 | -290.32 | -1.91% | 15,144.26 | 15,329.47 | 14,917.06 | 257,697,416 |
| 29 Abr 2024 | 15,207.38 | 49.78 | 0.33% | 15,142.15 | 15,225.84 | 14,898.58 | 228,296,900 |
| 26 Abr 2024 | 15,157.60 | 580.47 | 3.98% | 14,663.73 | 15,237.22 | 14,622.24 | 320,489,684 |
| 25 Abr 2024 | 14,577.13 | 370.43 | 2.61% | 14,139.14 | 14,679.43 | 14,049.60 | 250,486,221 |
| 24 Abr 2024 | 14,206.70 | -126.50 | -0.88% | 14,646.12 | 14,672.80 | 14,125.58 | 267,913,507 |
| 23 Abr 2024 | 14,333.20 | 377.14 | 2.70% | 14,099.32 | 14,389.37 | 14,057.50 | 226,072,753 |
| 22 Abr 2024 | 13,956.06 | 373.71 | 2.75% | 13,819.08 | 14,047.64 | 13,605.67 | 254,362,963 |
| 19 Abr 2024 | 13,582.35 | -965.63 | -6.64% | 14,383.40 | 14,506.44 | 13,518.65 | 353,307,527 |
| 18 Abr 2024 | 14,547.98 | -80.89 | -0.55% | 14,684.34 | 14,782.56 | 14,369.76 | 253,408,116 |
| 17 Abr 2024 | 14,628.87 | -542.92 | -3.58% | 15,258.45 | 15,304.13 | 14,623.71 | 265,565,037 |
| 16 Abr 2024 | 15,171.79 | 189.05 | 1.26% | 15,041.69 | 15,261.87 | 14,983.03 | 200,406,075 |
| 15 Abr 2024 | 14,982.74 | -285.95 | -1.87% | 15,458.03 | 15,598.75 | 14,946.54 | 244,726,228 |
| 12 Abr 2024 | 15,268.69 | -469.51 | -2.98% | 15,469.01 | 15,546.24 | 15,204.02 | 291,544,229 |
| 11 Abr 2024 | 15,738.20 | 506.15 | 3.32% | 15,316.77 | 15,751.70 | 15,248.82 | 233,770,480 |
| 10 Abr 2024 | 15,232.05 | -14.45 | -0.09% | 14,991.98 | 15,342.61 | 14,977.90 | 247,947,583 |
