ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DJ US Semiconductors

DJ US Semiconductors (DJUSSC)

19,820.82
-554.69
(-2.72%)
Cerrado 10 Enero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173654640019820.82-554.69-2.7220066.8320066.8319613.62476519855
173637360020375.51-49.34-0.2420617.1420704.5820092.04444246035
173628720020424.85-903.78-4.2421724.621724.620377.61616151964
173620080021328.63606.072.9221237.3821650.1721212.64564905621
173594160020722.56661.113.3020265.3620769.0220264.6421297233
173585520020061.45357.921.8219947.8920241.4319747.97391018643
173568240019703.53-348.42-1.7420103.7520114.2519657.32323642589
173559600020051.95-164.93-0.8219836.1320359.9319731.19371674361
173533680020216.88-331.35-1.6120382.3620437.6719900.09353965429
173525040020548.2350.340.2520408.5620647.4620283.29263299404
173507760020497.89204.681.0120449.4620584.5520314.97226121405
173499120020293.21719.663.6819821.1220303.9419772.81418658520
173473200019573.55440.942.3019048.0819806.2218941.83883177700
173464560019132.61-58.59-0.3119441.4219532.1619079.48550469730
173455920019191.2-567.69-2.8720058.120259.9219075.32619264175
173447280019758.89-340.48-1.6919646.4719854.5619410.52557722149
173438640020099.37252.121.2719935.9720179.9519676.31602085778
173412720019847.25460.992.3820041.5320192.319527.56602751766
173404080019386.26-242.37-1.2319350.7219466.5619200.17378832869
173395440019628.63630.343.3219363.5119738.8519129.49439972261
173386800018998.29-539.77-2.7619554.3519711.0918880.15466925646
173378160019538.06-333.35-1.6819518.2319702.7119375.86430091019
173352240019871.41-56.72-0.2819888.9620037.5119703.3421366373
173343600019928.13-162.96-0.8120060.8420136.219849.01501838287
173334960020091.09494.032.5219906.2320124.1119661.66541370686
173326320019597.06100.010.5119418.119658.9119390.1443273530
173317680019497.05245.661.2819319.6119625.2819310.15487122794
173291760019251.39345.331.8319071.0819400.4219019.54272581138
173274480018906.06-272.23-1.4218977.2218977.2218514.97411236925
173265840019178.29-22.56-0.1219378.7919514.5219017.55405460455
173257200019200.85-378.6-1.9319674.7519674.7519172.91614697293
173231280019579.45-364.19-1.8319847.819986.6619483.8381330305
173222640019943.64171.130.8720152.4620443.6619302.72622412439
173214000019772.51-176.38-0.8819930.319945.0719438.48448215791
173205360019948.89528.492.7219458.6219958.3519440.71410171925
173196720019420.4-35.1-0.1819266.0519539.9719044.56440171724
173170800019455.5-678.24-3.3719830.6919838.2119286.04497227480
173162160020133.747.710.0420307.2220384.9520040.4388809735
173153520020126.03-337.36-1.6520442.5320487.4620094.32398779453
173144880020463.39111.680.5520421.1920625.9120212.13413076807
173136240020351.71-403.99-1.9520776.520776.520172.45394602998
173110320020755.7-151.03-0.7220857.0120977.5720602.38387361934
173101680020906.73446.462.1820648.5920911.7420632.17470947075
173093040020460.27736.493.7320187.6220540.6920033.17568231306
173084400019723.78450.192.3419417.4319734.4619406.56363589257
173075760019273.5914.360.0719400.0619641.5419228.45396310434
173049480019259.23265.191.4019176.2319485.3119147.63524701817
173040840018994.04-844.5-4.2619604.9219604.9218892.22560013745
173032200019838.54-442.37-2.1819928.8220009.4619656.03439461549
173023560020280.91321.031.6119956.520388.5719820.19407490114
173014920019959.88-74.82-0.3720159.1320159.1319928.42343939716
172989000020034.7179.210.9020011.2120374.5319994.31407376760
172980360019855.49101.530.5119934.4719947.819669.44359166431
172971720019753.96-455.16-2.2520051.8720075.6319502.3498459373
172963080020209.12-45.94-0.2320125.0120278.9520024.84411100244
172954440020255.06436.892.2019788.1420255.0619788.14425439832
172928520019818.1775.750.3819941.2919941.2919730.44338341158
172919880019742.42163.780.8420087.9120200.5319742.41522572543
172911240019578.64329.361.7119537.2219675.4219218.12483952498
172902600019249.28-971.04-4.8020172.0920241.8819061.93690266781
172893960020220.32397.022.0020038.720353.4320017.3396199845
172868040019823.36.430.0319663.1619888.1419621.89347212095

Su Consulta Reciente

Delayed Upgrade Clock