Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1736546400 | 19820.82 | -554.69 | -2.72 | 20066.83 | 20066.83 | 19613.62 | 476519855 |
1736373600 | 20375.51 | -49.34 | -0.24 | 20617.14 | 20704.58 | 20092.04 | 444246035 |
1736287200 | 20424.85 | -903.78 | -4.24 | 21724.6 | 21724.6 | 20377.61 | 616151964 |
1736200800 | 21328.63 | 606.07 | 2.92 | 21237.38 | 21650.17 | 21212.64 | 564905621 |
1735941600 | 20722.56 | 661.11 | 3.30 | 20265.36 | 20769.02 | 20264.6 | 421297233 |
1735855200 | 20061.45 | 357.92 | 1.82 | 19947.89 | 20241.43 | 19747.97 | 391018643 |
1735682400 | 19703.53 | -348.42 | -1.74 | 20103.75 | 20114.25 | 19657.32 | 323642589 |
1735596000 | 20051.95 | -164.93 | -0.82 | 19836.13 | 20359.93 | 19731.19 | 371674361 |
1735336800 | 20216.88 | -331.35 | -1.61 | 20382.36 | 20437.67 | 19900.09 | 353965429 |
1735250400 | 20548.23 | 50.34 | 0.25 | 20408.56 | 20647.46 | 20283.29 | 263299404 |
1735077600 | 20497.89 | 204.68 | 1.01 | 20449.46 | 20584.55 | 20314.97 | 226121405 |
1734991200 | 20293.21 | 719.66 | 3.68 | 19821.12 | 20303.94 | 19772.81 | 418658520 |
1734732000 | 19573.55 | 440.94 | 2.30 | 19048.08 | 19806.22 | 18941.83 | 883177700 |
1734645600 | 19132.61 | -58.59 | -0.31 | 19441.42 | 19532.16 | 19079.48 | 550469730 |
1734559200 | 19191.2 | -567.69 | -2.87 | 20058.1 | 20259.92 | 19075.32 | 619264175 |
1734472800 | 19758.89 | -340.48 | -1.69 | 19646.47 | 19854.56 | 19410.52 | 557722149 |
1734386400 | 20099.37 | 252.12 | 1.27 | 19935.97 | 20179.95 | 19676.31 | 602085778 |
1734127200 | 19847.25 | 460.99 | 2.38 | 20041.53 | 20192.3 | 19527.56 | 602751766 |
1734040800 | 19386.26 | -242.37 | -1.23 | 19350.72 | 19466.56 | 19200.17 | 378832869 |
1733954400 | 19628.63 | 630.34 | 3.32 | 19363.51 | 19738.85 | 19129.49 | 439972261 |
1733868000 | 18998.29 | -539.77 | -2.76 | 19554.35 | 19711.09 | 18880.15 | 466925646 |
1733781600 | 19538.06 | -333.35 | -1.68 | 19518.23 | 19702.71 | 19375.86 | 430091019 |
1733522400 | 19871.41 | -56.72 | -0.28 | 19888.96 | 20037.51 | 19703.3 | 421366373 |
1733436000 | 19928.13 | -162.96 | -0.81 | 20060.84 | 20136.2 | 19849.01 | 501838287 |
1733349600 | 20091.09 | 494.03 | 2.52 | 19906.23 | 20124.11 | 19661.66 | 541370686 |
1733263200 | 19597.06 | 100.01 | 0.51 | 19418.1 | 19658.91 | 19390.1 | 443273530 |
1733176800 | 19497.05 | 245.66 | 1.28 | 19319.61 | 19625.28 | 19310.15 | 487122794 |
1732917600 | 19251.39 | 345.33 | 1.83 | 19071.08 | 19400.42 | 19019.54 | 272581138 |
1732744800 | 18906.06 | -272.23 | -1.42 | 18977.22 | 18977.22 | 18514.97 | 411236925 |
1732658400 | 19178.29 | -22.56 | -0.12 | 19378.79 | 19514.52 | 19017.55 | 405460455 |
1732572000 | 19200.85 | -378.6 | -1.93 | 19674.75 | 19674.75 | 19172.91 | 614697293 |
1732312800 | 19579.45 | -364.19 | -1.83 | 19847.8 | 19986.66 | 19483.8 | 381330305 |
1732226400 | 19943.64 | 171.13 | 0.87 | 20152.46 | 20443.66 | 19302.72 | 622412439 |
1732140000 | 19772.51 | -176.38 | -0.88 | 19930.3 | 19945.07 | 19438.48 | 448215791 |
1732053600 | 19948.89 | 528.49 | 2.72 | 19458.62 | 19958.35 | 19440.71 | 410171925 |
1731967200 | 19420.4 | -35.1 | -0.18 | 19266.05 | 19539.97 | 19044.56 | 440171724 |
1731708000 | 19455.5 | -678.24 | -3.37 | 19830.69 | 19838.21 | 19286.04 | 497227480 |
1731621600 | 20133.74 | 7.71 | 0.04 | 20307.22 | 20384.95 | 20040.4 | 388809735 |
1731535200 | 20126.03 | -337.36 | -1.65 | 20442.53 | 20487.46 | 20094.32 | 398779453 |
1731448800 | 20463.39 | 111.68 | 0.55 | 20421.19 | 20625.91 | 20212.13 | 413076807 |
1731362400 | 20351.71 | -403.99 | -1.95 | 20776.5 | 20776.5 | 20172.45 | 394602998 |
1731103200 | 20755.7 | -151.03 | -0.72 | 20857.01 | 20977.57 | 20602.38 | 387361934 |
1731016800 | 20906.73 | 446.46 | 2.18 | 20648.59 | 20911.74 | 20632.17 | 470947075 |
1730930400 | 20460.27 | 736.49 | 3.73 | 20187.62 | 20540.69 | 20033.17 | 568231306 |
1730844000 | 19723.78 | 450.19 | 2.34 | 19417.43 | 19734.46 | 19406.56 | 363589257 |
1730757600 | 19273.59 | 14.36 | 0.07 | 19400.06 | 19641.54 | 19228.45 | 396310434 |
1730494800 | 19259.23 | 265.19 | 1.40 | 19176.23 | 19485.31 | 19147.63 | 524701817 |
1730408400 | 18994.04 | -844.5 | -4.26 | 19604.92 | 19604.92 | 18892.22 | 560013745 |
1730322000 | 19838.54 | -442.37 | -2.18 | 19928.82 | 20009.46 | 19656.03 | 439461549 |
1730235600 | 20280.91 | 321.03 | 1.61 | 19956.5 | 20388.57 | 19820.19 | 407490114 |
1730149200 | 19959.88 | -74.82 | -0.37 | 20159.13 | 20159.13 | 19928.42 | 343939716 |
1729890000 | 20034.7 | 179.21 | 0.90 | 20011.21 | 20374.53 | 19994.31 | 407376760 |
1729803600 | 19855.49 | 101.53 | 0.51 | 19934.47 | 19947.8 | 19669.44 | 359166431 |
1729717200 | 19753.96 | -455.16 | -2.25 | 20051.87 | 20075.63 | 19502.3 | 498459373 |
1729630800 | 20209.12 | -45.94 | -0.23 | 20125.01 | 20278.95 | 20024.84 | 411100244 |
1729544400 | 20255.06 | 436.89 | 2.20 | 19788.14 | 20255.06 | 19788.14 | 425439832 |
1729285200 | 19818.17 | 75.75 | 0.38 | 19941.29 | 19941.29 | 19730.44 | 338341158 |
1729198800 | 19742.42 | 163.78 | 0.84 | 20087.91 | 20200.53 | 19742.41 | 522572543 |
1729112400 | 19578.64 | 329.36 | 1.71 | 19537.22 | 19675.42 | 19218.12 | 483952498 |
1729026000 | 19249.28 | -971.04 | -4.80 | 20172.09 | 20241.88 | 19061.93 | 690266781 |
1728939600 | 20220.32 | 397.02 | 2.00 | 20038.7 | 20353.43 | 20017.3 | 396199845 |
1728680400 | 19823.3 | 6.43 | 0.03 | 19663.16 | 19888.14 | 19621.89 | 347212095 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones