Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Semiconductors Total Return | DJUSSCT | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 843.85 | 3.98% | 22,034.99 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21,191.04 | 21,191.04 | 22,150.73 | 22,034.99 | 21,191.14 |
Resumen Histórico DJUSSCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSSCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 22,034.99 | 843.85 | 3.98% | 21,191.04 | 22,150.73 | 21,191.04 | 0 |
| 25 Abr 2024 | 21,191.14 | 538.50 | 2.61% | 20,652.64 | 21,339.85 | 20,424.26 | 0 |
| 24 Abr 2024 | 20,652.64 | -183.90 | -0.88% | 20,836.54 | 21,330.22 | 20,534.71 | 0 |
| 23 Abr 2024 | 20,836.54 | 548.26 | 2.70% | 20,288.28 | 20,918.18 | 20,288.28 | 0 |
| 22 Abr 2024 | 20,288.28 | 543.27 | 2.75% | 19,745.01 | 20,421.41 | 19,745.01 | 0 |
| 19 Abr 2024 | 19,745.01 | -1,403.75 | -6.64% | 20,909.51 | 21,088.38 | 19,652.40 | 0 |
| 18 Abr 2024 | 21,148.76 | -117.60 | -0.55% | 21,266.36 | 21,489.78 | 20,889.68 | 0 |
| 17 Abr 2024 | 21,266.36 | -789.25 | -3.58% | 22,055.61 | 22,248.01 | 21,258.85 | 0 |
| 16 Abr 2024 | 22,055.61 | 274.82 | 1.26% | 21,780.79 | 22,186.56 | 21,780.79 | 0 |
| 15 Abr 2024 | 21,780.79 | -415.69 | -1.87% | 22,196.48 | 22,676.30 | 21,728.16 | 0 |
| 12 Abr 2024 | 22,196.48 | -682.54 | -2.98% | 22,879.02 | 22,879.02 | 22,102.46 | 0 |
| 11 Abr 2024 | 22,879.02 | 736.06 | 3.32% | 22,143.22 | 22,898.64 | 22,143.22 | 0 |
| 10 Abr 2024 | 22,142.96 | -21.01 | -0.09% | 22,163.97 | 22,303.70 | 21,773.51 | 0 |
| 09 Abr 2024 | 22,163.97 | -99.39 | -0.45% | 22,263.36 | 22,451.35 | 21,683.95 | 0 |
| 08 Abr 2024 | 22,263.36 | -89.20 | -0.40% | 22,472.65 | 22,487.05 | 22,165.65 | 0 |
| 05 Abr 2024 | 22,352.56 | 379.91 | 1.73% | 21,972.65 | 22,500.92 | 21,948.03 | 0 |
| 04 Abr 2024 | 21,972.65 | -749.13 | -3.30% | 22,721.41 | 23,099.09 | 21,972.65 | 0 |
| 03 Abr 2024 | 22,721.78 | 4.58 | 0.02% | 22,717.20 | 22,954.11 | 22,461.82 | 0 |
| 02 Abr 2024 | 22,717.20 | -284.27 | -1.24% | 23,001.47 | 23,001.47 | 22,348.39 | 0 |
| 01 Abr 2024 | 23,001.47 | 152.18 | 0.67% | 22,849.29 | 23,344.63 | 22,826.42 | 0 |
| 28 Mar 2024 | 22,849.29 | 48.86 | 0.21% | 22,801.06 | 22,979.07 | 22,666.91 | 0 |
