Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 932.2 | -5.28 | -0.56 | 940.26 | 944.65 | 921.06 | 53188630 |
| 1743109200 | 937.48 | 8.42 | 0.91 | 932.37 | 940.2 | 931.24 | 38410555 |
| 1743022800 | 929.06 | 14.85 | 1.62 | 915.47 | 933.01 | 915.3 | 49927657 |
| 1742936400 | 914.21 | -2.73 | -0.30 | 916.4 | 916.63 | 911.34 | 41730501 |
| 1742850000 | 916.94 | 5.58 | 0.61 | 912.38 | 917.87 | 908.69 | 56153934 |
| 1742590800 | 911.36 | -9.35 | -1.02 | 920.72 | 920.72 | 908 | 95163409 |
| 1742504400 | 920.71 | 0.25 | 0.03 | 920.01 | 922.47 | 915.99 | 45869476 |
| 1742418000 | 920.46 | -2.35 | -0.25 | 914.78 | 921.16 | 911.69 | 50148705 |
| 1742331600 | 922.81 | -9.62 | -1.03 | 932.31 | 932.31 | 922.11 | 48418879 |
| 1742245200 | 932.43 | 14.7 | 1.60 | 919.02 | 933.5 | 919.02 | 46080656 |
| 1741986000 | 917.73 | -0.41 | -0.04 | 908.73 | 919.42 | 908.5 | 41258407 |
| 1741899600 | 918.14 | -1.59 | -0.17 | 920.77 | 925.81 | 915.12 | 42155024 |
| 1741813200 | 919.73 | -17.83 | -1.90 | 920.56 | 926.68 | 915.84 | 50494151 |
| 1741726800 | 937.56 | -9.73 | -1.03 | 950.06 | 950.06 | 933 | 68198501 |
| 1741640400 | 947.29 | 2.51 | 0.27 | 952.4 | 971.97 | 945.64 | 78588164 |
| 1741384800 | 944.78 | 5.03 | 0.54 | 931.44 | 954.85 | 931.44 | 59006478 |
| 1741298400 | 939.75 | 4.62 | 0.49 | 934.73 | 940.84 | 927.57 | 51599527 |
| 1741212000 | 935.13 | -1.19 | -0.13 | 935.88 | 943.04 | 930.72 | 51364275 |
| 1741125600 | 936.32 | -19.52 | -2.04 | 957.5 | 966.04 | 934.48 | 74524074 |
| 1741039200 | 955.84 | 14.33 | 1.52 | 930.1 | 956.48 | 925.2 | 71226897 |
| 1740780000 | 941.51 | 8.45 | 0.91 | 940.19 | 948.85 | 934.17 | 89334659 |
| 1740693600 | 933.06 | 1.61 | 0.17 | 926.3 | 938 | 923.85 | 102874133 |
| 1740607200 | 931.45 | -18.34 | -1.93 | 945.91 | 945.91 | 930.79 | 52075882 |
| 1740520800 | 949.79 | 11.39 | 1.21 | 942.8 | 957.79 | 942.8 | 78446242 |
| 1740434400 | 938.4 | -4.62 | -0.49 | 937.09 | 950.98 | 935.95 | 68916958 |
| 1740175200 | 943.02 | 23.18 | 2.52 | 926.49 | 946.93 | 922.29 | 117658991 |
| 1740088800 | 919.84 | 7.47 | 0.82 | 910.31 | 920 | 907.04 | 56572336 |
| 1740002400 | 912.37 | 12.62 | 1.40 | 900.41 | 912.84 | 900.41 | 64523399 |
| 1739916000 | 899.75 | 6.25 | 0.70 | 889.7 | 899.79 | 887.46 | 49436223 |
| 1739570400 | 893.5 | -7.94 | -0.88 | 900.99 | 908.76 | 893.04 | 48390795 |
| 1739484000 | 901.44 | 8.92 | 1.00 | 895.55 | 901.74 | 894.12 | 55079401 |
| 1739397600 | 892.52 | 3.55 | 0.40 | 880.57 | 893.32 | 880.57 | 51217605 |
| 1739311200 | 888.97 | 23.93 | 2.77 | 884.49 | 889.48 | 876.09 | 52727629 |
| 1739224800 | 865.04 | 5.25 | 0.61 | 859.37 | 865.73 | 855.66 | 50531202 |
| 1738965600 | 859.79 | 1.93 | 0.22 | 858.57 | 860.41 | 855.03 | 40101414 |
| 1738879200 | 857.86 | 0.45 | 0.05 | 860.56 | 864.59 | 852.03 | 43903045 |
| 1738792800 | 857.41 | 6.73 | 0.79 | 851.35 | 858.32 | 848.83 | 45553777 |
| 1738706400 | 850.68 | -22.87 | -2.62 | 864.49 | 868.29 | 848.43 | 54129914 |
| 1738620000 | 873.55 | -2.75 | -0.31 | 872.89 | 877.4 | 863.85 | 46612380 |
| 1738360800 | 876.3 | -7.53 | -0.85 | 879.29 | 882.25 | 875.22 | 33516034 |
| 1738274400 | 883.83 | 12.39 | 1.42 | 880.66 | 888.24 | 876.11 | 33175729 |
| 1738188000 | 871.44 | 5 | 0.58 | 868.32 | 877.18 | 868.23 | 37904275 |
| 1738101600 | 866.44 | -21.03 | -2.37 | 887.33 | 888.11 | 865.83 | 41844063 |
| 1738015200 | 887.47 | 27.33 | 3.18 | 870.47 | 891.63 | 870.47 | 55252067 |
| 1737756000 | 860.14 | 3.93 | 0.46 | 858.23 | 860.81 | 854.05 | 47379813 |
| 1737669600 | 856.21 | -2.73 | -0.32 | 859.07 | 859.65 | 851.31 | 43740998 |
| 1737583200 | 858.94 | -6.14 | -0.71 | 863.95 | 866.71 | 858.5 | 50864372 |
| 1737496800 | 865.08 | -1.58 | -0.18 | 866.64 | 873.28 | 862.1 | 54716883 |
| 1737151200 | 866.66 | 7.49 | 0.87 | 861.8 | 867.56 | 861.8 | 48419976 |
| 1737064800 | 859.17 | 8.44 | 0.99 | 848.86 | 859.98 | 845.7 | 38350835 |
| 1736978400 | 850.73 | -3.21 | -0.38 | 856.05 | 860.85 | 849.53 | 43095489 |
| 1736892000 | 853.94 | 4.52 | 0.53 | 848.29 | 854.14 | 845.01 | 37293384 |
| 1736805600 | 849.42 | 9.04 | 1.08 | 841.17 | 852.23 | 836.09 | 47185843 |
| 1736546400 | 840.38 | -17.22 | -2.01 | 852.86 | 852.86 | 835.84 | 57291016 |
| 1736373600 | 857.6 | 8.89 | 1.05 | 849.78 | 858.16 | 846.89 | 38822351 |
| 1736287200 | 848.71 | -3.03 | -0.36 | 854.11 | 862.02 | 847.47 | 44762033 |
| 1736200800 | 851.74 | -15.03 | -1.73 | 866.7 | 866.7 | 850.61 | 46276755 |
| 1735941600 | 866.77 | -1.3 | -0.15 | 868.63 | 872.42 | 865.13 | 30999574 |
| 1735855200 | 868.07 | -7.35 | -0.84 | 876.24 | 882.92 | 866.2 | 32255969 |
| 1735682400 | 875.42 | 2.87 | 0.33 | 872.87 | 878.93 | 869.45 | 28593950 |
| 1735596000 | 872.55 | -5.98 | -0.68 | 876.91 | 876.91 | 867.65 | 32549038 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
