Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Soft Drinks | DJUSSD | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 5.56 | 0.59% | 946.68 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 943.70 | 938.50 | 948.71 | 946.68 | 941.12 |
Resumen Histórico DJUSSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 946.68 | 5.56 | 0.59% | 943.70 | 948.71 | 938.50 | 38,926,795 |
| 02 May 2024 | 941.12 | 1.84 | 0.20% | 940.28 | 945.86 | 936.17 | 31,339,584 |
| 01 May 2024 | 939.28 | -0.93 | -0.10% | 937.82 | 946.81 | 930.38 | 37,622,809 |
| 30 Abr 2024 | 940.21 | -3.67 | -0.39% | 944.84 | 947.90 | 936.42 | 38,241,807 |
| 29 Abr 2024 | 943.88 | 4.25 | 0.45% | 939.85 | 943.94 | 937.47 | 32,710,357 |
| 26 Abr 2024 | 939.63 | -2.12 | -0.23% | 936.59 | 947.75 | 933.78 | 30,835,624 |
| 25 Abr 2024 | 941.75 | 0.63 | 0.07% | 945.61 | 955.94 | 937.52 | 51,090,995 |
| 24 Abr 2024 | 941.12 | 21.66 | 2.36% | 912.32 | 942.79 | 904.97 | 51,447,359 |
| 23 Abr 2024 | 919.46 | -10.63 | -1.14% | 925.76 | 926.10 | 913.35 | 41,738,640 |
| 22 Abr 2024 | 930.09 | 8.96 | 0.97% | 921.63 | 932.00 | 918.75 | 38,261,669 |
| 19 Abr 2024 | 921.13 | 12.33 | 1.36% | 908.80 | 922.61 | 908.51 | 50,518,160 |
| 18 Abr 2024 | 908.80 | 8.13 | 0.90% | 901.39 | 910.21 | 901.39 | 32,031,281 |
| 17 Abr 2024 | 900.67 | 7.26 | 0.81% | 894.83 | 901.29 | 894.63 | 37,717,251 |
| 16 Abr 2024 | 893.41 | 1.16 | 0.13% | 892.76 | 897.38 | 892.08 | 36,391,537 |
| 15 Abr 2024 | 892.25 | -5.79 | -0.64% | 898.74 | 904.26 | 889.43 | 42,217,277 |
| 12 Abr 2024 | 898.04 | -6.54 | -0.72% | 901.49 | 903.00 | 894.77 | 36,043,693 |
| 11 Abr 2024 | 904.58 | -1.20 | -0.13% | 907.93 | 910.60 | 902.10 | 29,950,848 |
| 10 Abr 2024 | 905.78 | -10.77 | -1.18% | 912.47 | 912.47 | 901.18 | 32,683,292 |
| 09 Abr 2024 | 916.55 | 5.91 | 0.65% | 912.76 | 917.10 | 907.61 | 25,896,149 |
| 08 Abr 2024 | 910.64 | -0.88 | -0.10% | 911.54 | 912.94 | 908.37 | 27,161,852 |
