Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Select ShortTerm REIT Index NTR | DJUSSTRN | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
16.38 | 0.24% | 6,824.93 | 15:00:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,824.20 | 6,821.53 | 6,906.61 | 6,824.93 | 6,808.55 |
Resumen Histórico DJUSSTRN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSSTRN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 6,824.93 | 16.38 | 0.24% | 6,824.20 | 6,906.61 | 6,821.53 | 0 |
25 Abr 2024 | 6,808.55 | -57.63 | -0.84% | 6,810.53 | 6,827.23 | 6,771.92 | 0 |
24 Abr 2024 | 6,866.18 | 37.60 | 0.55% | 6,794.42 | 6,890.28 | 6,762.26 | 0 |
23 Abr 2024 | 6,828.58 | 42.47 | 0.63% | 6,794.77 | 6,866.41 | 6,789.87 | 0 |
22 Abr 2024 | 6,786.11 | 76.67 | 1.14% | 6,729.84 | 6,793.88 | 6,700.94 | 0 |
19 Abr 2024 | 6,709.44 | 40.00 | 0.60% | 6,687.43 | 6,737.25 | 6,676.85 | 0 |
18 Abr 2024 | 6,669.44 | -0.01 | 0.00% | 6,687.08 | 6,713.27 | 6,645.21 | 0 |
17 Abr 2024 | 6,669.45 | -16.20 | -0.24% | 6,706.84 | 6,733.03 | 6,649.32 | 0 |
16 Abr 2024 | 6,685.65 | -95.21 | -1.40% | 6,746.66 | 6,746.66 | 6,671.95 | 0 |
15 Abr 2024 | 6,780.86 | -96.85 | -1.41% | 6,911.49 | 6,921.88 | 6,743.61 | 0 |
12 Abr 2024 | 6,877.71 | -104.13 | -1.49% | 6,952.57 | 6,956.52 | 6,849.95 | 0 |
11 Abr 2024 | 6,981.84 | 7.68 | 0.11% | 7,016.47 | 7,019.78 | 6,907.47 | 0 |
10 Abr 2024 | 6,974.16 | -217.37 | -3.02% | 7,047.10 | 7,047.10 | 6,931.84 | 0 |
09 Abr 2024 | 7,191.53 | 88.19 | 1.24% | 7,121.64 | 7,194.22 | 7,121.64 | 0 |
08 Abr 2024 | 7,103.34 | 212.94 | 3.09% | 6,981.09 | 7,104.89 | 6,978.54 | 0 |
05 Abr 2024 | 6,890.40 | 45.64 | 0.67% | 6,834.19 | 6,901.30 | 6,812.58 | 0 |
04 Abr 2024 | 6,844.76 | -19.21 | -0.28% | 6,922.26 | 6,960.00 | 6,820.64 | 0 |
03 Abr 2024 | 6,863.97 | 5.79 | 0.08% | 6,838.57 | 6,869.55 | 6,807.76 | 0 |
02 Abr 2024 | 6,858.18 | -83.74 | -1.21% | 6,881.00 | 6,886.39 | 6,828.86 | 0 |
01 Abr 2024 | 6,941.92 | -99.31 | -1.41% | 7,048.26 | 7,048.26 | 6,939.63 | 0 |
28 Mar 2024 | 7,041.23 | 52.10 | 0.75% | 7,008.86 | 7,076.60 | 7,008.86 | 0 |
27 Mar 2024 | 6,989.13 | 168.79 | 2.47% | 6,879.51 | 6,989.83 | 6,874.69 | 0 |