Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Software and Computer Services | DJUSSV | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 52.50 | 0.89% | 5,919.78 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,889.52 | 5,874.03 | 6,030.77 | 5,919.78 | 5,867.28 |
Resumen Histórico DJUSSV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSSV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 5,919.78 | 52.50 | 0.89% | 5,889.52 | 6,030.77 | 5,874.03 | 341,708,159 |
| 30 Abr 2024 | 5,867.28 | -143.52 | -2.39% | 5,992.32 | 6,012.01 | 5,866.96 | 355,791,391 |
| 29 Abr 2024 | 6,010.80 | -86.61 | -1.42% | 6,069.90 | 6,077.11 | 5,971.75 | 349,431,533 |
| 26 Abr 2024 | 6,097.41 | 184.87 | 3.13% | 6,139.70 | 6,145.41 | 6,085.05 | 537,918,030 |
| 25 Abr 2024 | 5,912.54 | -187.80 | -3.08% | 5,799.16 | 5,926.98 | 5,761.72 | 471,738,746 |
| 24 Abr 2024 | 6,100.34 | 14.62 | 0.24% | 6,117.82 | 6,142.82 | 6,049.80 | 300,051,750 |
| 23 Abr 2024 | 6,085.72 | 106.71 | 1.78% | 6,027.85 | 6,093.79 | 6,012.48 | 306,437,944 |
| 22 Abr 2024 | 5,979.01 | 46.10 | 0.78% | 5,977.84 | 6,017.79 | 5,902.42 | 284,878,298 |
| 19 Abr 2024 | 5,932.91 | -96.66 | -1.60% | 6,029.23 | 6,029.23 | 5,904.36 | 338,048,689 |
| 18 Abr 2024 | 6,029.57 | -36.30 | -0.60% | 6,071.04 | 6,109.44 | 6,027.36 | 309,275,213 |
| 17 Abr 2024 | 6,065.87 | -32.20 | -0.53% | 6,132.68 | 6,147.84 | 6,040.01 | 282,118,421 |
| 16 Abr 2024 | 6,098.07 | 8.59 | 0.14% | 6,086.55 | 6,145.61 | 6,074.20 | 272,957,472 |
| 15 Abr 2024 | 6,089.48 | -137.87 | -2.21% | 6,268.02 | 6,272.85 | 6,080.86 | 329,581,753 |
| 12 Abr 2024 | 6,227.35 | -96.28 | -1.52% | 6,264.98 | 6,285.70 | 6,203.40 | 278,072,862 |
| 11 Abr 2024 | 6,323.63 | 67.86 | 1.08% | 6,283.50 | 6,335.82 | 6,241.71 | 268,052,437 |
| 10 Abr 2024 | 6,255.77 | -41.64 | -0.66% | 6,233.53 | 6,262.49 | 6,219.34 | 254,784,628 |
| 09 Abr 2024 | 6,297.41 | 24.96 | 0.40% | 6,303.15 | 6,326.99 | 6,232.85 | 253,181,911 |
| 08 Abr 2024 | 6,272.45 | 5.36 | 0.09% | 6,275.79 | 6,304.58 | 6,242.80 | 235,382,698 |
| 05 Abr 2024 | 6,267.09 | 106.20 | 1.72% | 6,179.74 | 6,292.22 | 6,174.25 | 287,161,687 |
| 04 Abr 2024 | 6,160.89 | -68.70 | -1.10% | 6,283.82 | 6,329.29 | 6,158.73 | 350,515,561 |
| 03 Abr 2024 | 6,229.59 | 16.47 | 0.27% | 6,193.92 | 6,250.08 | 6,188.45 | 261,874,781 |
| 02 Abr 2024 | 6,213.12 | -32.23 | -0.52% | 6,167.92 | 6,218.41 | 6,151.30 | 276,320,605 |
