Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Software | DJUSSW | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -187.72 | -2.92% | 6,246.02 | 15:04:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6,411.94 | 6,245.69 | 6,415.90 | 6,433.74 |
Resumen Histórico DJUSSW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSSW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 6,433.74 | -41.23 | -0.64% | 6,477.91 | 6,483.66 | 6,389.82 | 210,760,282 |
| 26 Abr 2024 | 6,474.97 | 97.14 | 1.52% | 6,524.97 | 6,551.77 | 6,463.43 | 348,848,582 |
| 25 Abr 2024 | 6,377.83 | -116.93 | -1.80% | 6,304.20 | 6,389.77 | 6,244.59 | 259,375,844 |
| 24 Abr 2024 | 6,494.76 | 14.75 | 0.23% | 6,508.16 | 6,546.17 | 6,456.05 | 195,588,897 |
| 23 Abr 2024 | 6,480.01 | 111.60 | 1.75% | 6,412.28 | 6,486.99 | 6,398.90 | 219,508,999 |
| 22 Abr 2024 | 6,368.41 | 44.20 | 0.70% | 6,364.80 | 6,397.73 | 6,288.51 | 194,303,376 |
| 19 Abr 2024 | 6,324.21 | -81.99 | -1.28% | 6,402.85 | 6,417.02 | 6,302.59 | 222,763,764 |
| 18 Abr 2024 | 6,406.20 | -89.21 | -1.37% | 6,491.15 | 6,505.98 | 6,402.78 | 227,528,020 |
| 17 Abr 2024 | 6,495.41 | -49.07 | -0.75% | 6,577.76 | 6,593.14 | 6,481.09 | 201,790,293 |
| 16 Abr 2024 | 6,544.48 | 20.36 | 0.31% | 6,531.32 | 6,596.53 | 6,515.20 | 192,598,336 |
| 15 Abr 2024 | 6,524.12 | -159.79 | -2.39% | 6,721.31 | 6,731.59 | 6,516.92 | 230,462,429 |
| 12 Abr 2024 | 6,683.91 | -102.98 | -1.52% | 6,722.34 | 6,734.36 | 6,654.09 | 188,480,552 |
| 11 Abr 2024 | 6,786.89 | 59.50 | 0.88% | 6,759.80 | 6,806.14 | 6,704.26 | 179,569,765 |
| 10 Abr 2024 | 6,727.39 | -63.34 | -0.93% | 6,711.30 | 6,734.29 | 6,685.08 | 169,681,500 |
| 09 Abr 2024 | 6,790.73 | 22.44 | 0.33% | 6,793.31 | 6,813.12 | 6,719.48 | 155,941,255 |
| 08 Abr 2024 | 6,768.29 | -1.16 | -0.02% | 6,771.37 | 6,799.57 | 6,732.08 | 155,842,379 |
| 05 Abr 2024 | 6,769.45 | 106.32 | 1.60% | 6,687.02 | 6,796.96 | 6,679.70 | 192,583,722 |
| 04 Abr 2024 | 6,663.13 | -63.50 | -0.94% | 6,805.80 | 6,841.02 | 6,660.70 | 223,930,648 |
| 03 Abr 2024 | 6,726.63 | -3.42 | -0.05% | 6,707.24 | 6,771.67 | 6,699.19 | 174,685,755 |
| 02 Abr 2024 | 6,730.05 | -56.44 | -0.83% | 6,699.56 | 6,738.38 | 6,662.77 | 186,243,773 |
| 01 Abr 2024 | 6,786.49 | 24.41 | 0.36% | 6,792.03 | 6,832.56 | 6,756.43 | 167,811,139 |
