Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DJUSTB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 725.33 | 0.96 | 0.13% | 725.13 | 730.23 | 724.70 | 13,525,462 |
| 15 May 2024 | 724.37 | 5.35 | 0.74% | 719.63 | 725.14 | 719.63 | 12,535,909 |
| 14 May 2024 | 719.02 | 5.09 | 0.71% | 715.15 | 720.50 | 715.15 | 12,597,602 |
| 13 May 2024 | 713.93 | -1.00 | -0.14% | 716.45 | 720.06 | 712.38 | 12,072,596 |
| 10 May 2024 | 714.93 | 1.97 | 0.28% | 714.05 | 716.77 | 713.00 | 15,448,975 |
| 09 May 2024 | 712.96 | 8.01 | 1.14% | 705.80 | 713.25 | 704.75 | 11,803,547 |
| 08 May 2024 | 704.95 | 5.79 | 0.83% | 699.26 | 706.36 | 698.04 | 15,676,109 |
| 07 May 2024 | 699.16 | 2.32 | 0.33% | 696.84 | 704.12 | 696.84 | 14,996,323 |
| 06 May 2024 | 696.84 | -0.30 | -0.04% | 698.99 | 700.57 | 693.26 | 12,920,660 |
| 03 May 2024 | 697.14 | -1.68 | -0.24% | 699.58 | 702.01 | 691.82 | 16,087,131 |
| 02 May 2024 | 698.82 | 6.84 | 0.99% | 693.16 | 703.04 | 691.66 | 14,672,275 |
| 01 May 2024 | 691.98 | 5.32 | 0.77% | 685.23 | 699.44 | 684.81 | 13,818,462 |
| 30 Abr 2024 | 686.66 | -3.18 | -0.46% | 689.84 | 692.45 | 683.76 | 17,971,487 |
| 29 Abr 2024 | 689.84 | 5.12 | 0.75% | 684.81 | 690.51 | 684.81 | 12,133,078 |
| 26 Abr 2024 | 684.72 | -5.94 | -0.86% | 689.04 | 693.75 | 683.72 | 19,181,471 |
| 25 Abr 2024 | 690.66 | -10.56 | -1.51% | 703.00 | 708.04 | 687.11 | 21,623,181 |
| 24 Abr 2024 | 701.22 | 6.72 | 0.97% | 689.02 | 701.69 | 683.07 | 25,725,440 |
| 23 Abr 2024 | 694.50 | 18.70 | 2.77% | 677.51 | 694.81 | 674.70 | 29,209,046 |
| 22 Abr 2024 | 675.80 | 3.97 | 0.59% | 670.17 | 677.57 | 667.81 | 19,412,819 |
| 19 Abr 2024 | 671.83 | 16.45 | 2.51% | 657.04 | 673.53 | 656.57 | 27,484,107 |
| 18 Abr 2024 | 655.38 | 4.02 | 0.62% | 652.21 | 656.05 | 652.08 | 18,759,888 |
| 17 Abr 2024 | 651.36 | 7.01 | 1.09% | 646.20 | 651.89 | 643.35 | 13,489,325 |
| 16 Abr 2024 | 644.35 | 3.19 | 0.50% | 641.16 | 645.84 | 639.72 | 14,145,134 |
| 15 Abr 2024 | 641.16 | -1.72 | -0.27% | 646.22 | 648.54 | 636.30 | 18,496,282 |
| 12 Abr 2024 | 642.88 | -4.80 | -0.74% | 646.21 | 648.71 | 642.28 | 15,851,854 |
| 11 Abr 2024 | 647.68 | -2.73 | -0.42% | 651.31 | 651.40 | 644.94 | 16,495,308 |
| 10 Abr 2024 | 650.41 | -8.72 | -1.32% | 654.05 | 654.05 | 644.72 | 18,952,937 |
| 09 Abr 2024 | 659.13 | 4.37 | 0.67% | 654.98 | 660.67 | 654.98 | 12,751,690 |
| 08 Abr 2024 | 654.76 | 5.66 | 0.87% | 650.77 | 655.71 | 649.19 | 14,699,102 |
| 05 Abr 2024 | 649.10 | -2.30 | -0.35% | 651.47 | 652.79 | 646.47 | 13,571,896 |
| 04 Abr 2024 | 651.40 | -7.45 | -1.13% | 661.65 | 663.81 | 650.85 | 18,484,233 |
| 03 Abr 2024 | 658.85 | -8.26 | -1.24% | 667.46 | 668.87 | 658.57 | 23,743,999 |
| 02 Abr 2024 | 667.11 | 0.24 | 0.04% | 666.87 | 671.33 | 665.21 | 14,753,139 |
| 01 Abr 2024 | 666.87 | -3.01 | -0.45% | 669.82 | 672.69 | 666.77 | 18,636,686 |
| 28 Mar 2024 | 669.88 | -3.11 | -0.46% | 675.49 | 676.26 | 669.54 | 15,070,273 |
| 27 Mar 2024 | 672.99 | 11.69 | 1.77% | 662.48 | 673.11 | 662.48 | 17,691,576 |
| 26 Mar 2024 | 661.30 | -4.41 | -0.66% | 665.71 | 667.89 | 660.85 | 18,512,935 |
| 25 Mar 2024 | 665.71 | 2.79 | 0.42% | 662.73 | 668.51 | 662.56 | 26,373,687 |
| 22 Mar 2024 | 662.92 | -16.88 | -2.48% | 680.99 | 680.99 | 662.71 | 27,211,606 |
| 21 Mar 2024 | 679.80 | -5.97 | -0.87% | 686.05 | 689.84 | 679.53 | 26,807,697 |
| 20 Mar 2024 | 685.77 | -5.50 | -0.80% | 684.48 | 686.82 | 681.81 | 21,967,744 |
| 19 Mar 2024 | 691.27 | -1.01 | -0.15% | 692.60 | 697.45 | 689.93 | 24,969,833 |
| 18 Mar 2024 | 692.28 | 8.48 | 1.24% | 683.65 | 694.82 | 681.53 | 31,042,056 |
| 15 Mar 2024 | 683.80 | -0.70 | -0.10% | 682.72 | 687.71 | 679.48 | 62,018,217 |
| 14 Mar 2024 | 684.50 | -1.47 | -0.21% | 685.97 | 686.04 | 676.88 | 28,914,332 |
| 13 Mar 2024 | 685.97 | 4.70 | 0.69% | 683.59 | 689.17 | 683.59 | 11,876,819 |
| 12 Mar 2024 | 681.27 | 3.23 | 0.48% | 678.52 | 685.49 | 675.95 | 17,504,969 |
| 11 Mar 2024 | 678.04 | 12.58 | 1.89% | 666.98 | 678.36 | 666.87 | 14,887,235 |
| 08 Mar 2024 | 665.46 | 7.27 | 1.10% | 657.74 | 667.58 | 656.47 | 12,935,664 |
| 07 Mar 2024 | 658.19 | 2.53 | 0.39% | 656.37 | 659.63 | 655.37 | 12,515,478 |
| 06 Mar 2024 | 655.66 | 10.62 | 1.65% | 654.77 | 660.54 | 652.04 | 30,426,965 |
| 05 Mar 2024 | 645.04 | 2.37 | 0.37% | 640.87 | 648.07 | 640.87 | 16,457,082 |
| 04 Mar 2024 | 642.67 | -3.83 | -0.59% | 644.93 | 644.93 | 635.76 | 32,916,591 |
| 01 Mar 2024 | 646.50 | -0.88 | -0.14% | 646.67 | 646.94 | 640.64 | 13,913,983 |
| 29 Feb 2024 | 647.38 | -2.62 | -0.40% | 650.71 | 652.14 | 647.07 | 14,048,177 |
| 28 Feb 2024 | 650.00 | 1.63 | 0.25% | 647.99 | 650.47 | 645.23 | 8,450,057 |
| 27 Feb 2024 | 648.37 | -0.11 | -0.02% | 648.48 | 650.30 | 646.37 | 9,319,701 |
| 26 Feb 2024 | 648.48 | -7.68 | -1.17% | 655.84 | 655.84 | 646.20 | 11,954,710 |
| 23 Feb 2024 | 656.16 | 3.00 | 0.46% | 653.30 | 658.90 | 651.45 | 10,650,916 |
| 22 Feb 2024 | 653.16 | 5.26 | 0.81% | 645.13 | 653.21 | 643.78 | 12,157,533 |
| 21 Feb 2024 | 647.90 | 5.60 | 0.87% | 642.73 | 648.58 | 641.16 | 10,790,804 |
| 20 Feb 2024 | 642.30 | 0.33 | 0.05% | 642.08 | 645.72 | 639.19 | 12,644,996 |
