Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Technology | DJUSTC | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 85.82 | 1.51% | 5,769.12 | 15:01:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,705.58 | 5,695.16 | 5,769.13 | 5,683.30 |
Resumen Histórico DJUSTC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 5,683.30 | 143.17 | 2.58% | 5,672.53 | 5,698.29 | 5,639.60 | 831,473,449 |
| 02 May 2024 | 5,540.13 | 88.21 | 1.62% | 5,515.16 | 5,547.85 | 5,453.68 | 711,173,648 |
| 01 May 2024 | 5,451.92 | -42.34 | -0.77% | 5,470.84 | 5,573.35 | 5,439.40 | 807,676,290 |
| 30 Abr 2024 | 5,494.26 | -120.35 | -2.14% | 5,597.04 | 5,628.77 | 5,494.22 | 756,710,065 |
| 29 Abr 2024 | 5,614.61 | -14.20 | -0.25% | 5,634.81 | 5,639.50 | 5,577.60 | 709,759,503 |
| 26 Abr 2024 | 5,628.81 | 148.40 | 2.71% | 5,599.88 | 5,655.54 | 5,570.43 | 982,838,835 |
| 25 Abr 2024 | 5,480.41 | -45.63 | -0.83% | 5,374.55 | 5,493.66 | 5,355.63 | 850,862,434 |
| 24 Abr 2024 | 5,526.04 | 5.04 | 0.09% | 5,567.58 | 5,584.35 | 5,496.12 | 702,956,714 |
| 23 Abr 2024 | 5,521.00 | 99.65 | 1.84% | 5,458.10 | 5,529.98 | 5,447.87 | 658,725,117 |
| 22 Abr 2024 | 5,421.35 | 66.52 | 1.24% | 5,405.58 | 5,456.81 | 5,345.08 | 668,095,689 |
| 19 Abr 2024 | 5,354.83 | -163.96 | -2.97% | 5,495.68 | 5,505.01 | 5,334.10 | 859,735,111 |
| 18 Abr 2024 | 5,518.79 | -31.94 | -0.58% | 5,561.42 | 5,590.08 | 5,506.29 | 670,041,027 |
| 17 Abr 2024 | 5,550.73 | -80.97 | -1.44% | 5,659.00 | 5,671.73 | 5,542.83 | 671,025,841 |
| 16 Abr 2024 | 5,631.70 | 8.58 | 0.15% | 5,622.95 | 5,669.46 | 5,611.94 | 619,826,029 |
| 15 Abr 2024 | 5,623.12 | -119.17 | -2.08% | 5,779.42 | 5,792.55 | 5,616.44 | 731,528,207 |
| 12 Abr 2024 | 5,742.29 | -95.43 | -1.63% | 5,774.47 | 5,803.03 | 5,722.85 | 747,999,804 |
| 11 Abr 2024 | 5,837.72 | 125.66 | 2.20% | 5,737.62 | 5,844.33 | 5,712.68 | 657,600,535 |
| 10 Abr 2024 | 5,712.06 | -34.73 | -0.60% | 5,682.31 | 5,723.94 | 5,676.52 | 632,589,177 |
| 09 Abr 2024 | 5,746.79 | 12.88 | 0.22% | 5,759.40 | 5,776.40 | 5,672.06 | 637,139,886 |
| 08 Abr 2024 | 5,733.91 | -10.83 | -0.19% | 5,755.81 | 5,767.63 | 5,715.14 | 555,668,688 |
