Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741899600 | 6169.39 | -133.35 | -2.12 | 6286.83 | 6290.36 | 6146.16 | 1421121526 |
| 1741813200 | 6302.74 | 104.41 | 1.68 | 6312.93 | 6356.52 | 6218.63 | 1393587377 |
| 1741726800 | 6198.33 | -12.52 | -0.20 | 6187.09 | 6298.22 | 6123.4 | 1524157280 |
| 1741640400 | 6210.85 | -295.56 | -4.54 | 6362.76 | 6364.31 | 6141.64 | 1635014563 |
| 1741384800 | 6506.41 | 74.6 | 1.16 | 6422.16 | 6524.57 | 6337.65 | 1504291989 |
| 1741298400 | 6431.81 | -185.4 | -2.80 | 6484.72 | 6587.29 | 6401.12 | 1393513450 |
| 1741212000 | 6617.21 | 98.37 | 1.51 | 6536.6899 | 6640.63 | 6452.9799 | 1264003759 |
| 1741125600 | 6518.84 | 7.35 | 0.11 | 6447.85 | 6632.83 | 6379.39 | 1640482341 |
| 1741039200 | 6511.49 | -217.78 | -3.24 | 6758.7 | 6774.59 | 6462.56 | 1526596505 |
| 1740780000 | 6729.27 | 113.04 | 1.71 | 6585 | 6734.18 | 6525.4799 | 1643159356 |
| 1740693600 | 6616.2299 | -245.49 | -3.58 | 6922.22 | 6926.37 | 6612.71 | 1494317413 |
| 1740607200 | 6861.72 | 52.04 | 0.76 | 6852.72 | 6935.7 | 6808.96 | 1251341784 |
| 1740520800 | 6809.68 | -108.25 | -1.56 | 6897.14 | 6904.38 | 6761.59 | 1392781161 |
| 1740434400 | 6917.93 | -99.87 | -1.42 | 7047.29 | 7077.7 | 6912.96 | 1328852468 |
| 1740175200 | 7017.8 | -176.43 | -2.45 | 7202.19 | 7215.5 | 7013.09 | 1294082419 |
| 1740088800 | 7194.23 | -18.87 | -0.26 | 7204.11 | 7218.95 | 7119.94 | 1339454799 |
| 1740002400 | 7213.1 | -0.58 | -0.01 | 7203.53 | 7234.34 | 7150.87 | 1396252921 |
| 1739916000 | 7213.68 | 11.99 | 0.17 | 7230.83 | 7250.81 | 7161.83 | 1434617960 |
| 1739570400 | 7201.69 | 38.16 | 0.53 | 7152.1 | 7210.83 | 7147.22 | 1249647730 |
| 1739484000 | 7163.53 | 104.99 | 1.49 | 7070.98 | 7165.98 | 7058.56 | 1282570191 |
| 1739397600 | 7058.54 | -1.6 | -0.02 | 6974.98 | 7062.17 | 6958.45 | 1123946665 |
| 1739311200 | 7060.14 | 1 | 0.01 | 7018.83 | 7095.08 | 7018.83 | 1095928000 |
| 1739224800 | 7059.14 | 90.73 | 1.30 | 7025.09 | 7082.87 | 7022.9 | 1099613619 |
| 1738965600 | 6968.41 | -81.46 | -1.16 | 7069.59 | 7103.4 | 6948.45 | 1187669954 |
| 1738879200 | 7049.87 | 43.61 | 0.62 | 7013.91 | 7052.25 | 6993.91 | 1091202120 |
| 1738792800 | 7006.26 | 33.11 | 0.47 | 6927.78 | 7008.13 | 6910.09 | 1296415768 |
| 1738706400 | 6973.15 | 106.8 | 1.56 | 6893.93 | 6981.69 | 6884.9 | 1172477842 |
| 1738620000 | 6866.35 | -103.78 | -1.49 | 6805.05 | 6919.35 | 6779.56 | 1262447442 |
| 1738360800 | 6970.13 | -28.29 | -0.40 | 7076.18 | 7120.27 | 6944.48 | 1313915754 |
| 1738274400 | 6998.42 | -4.63 | -0.07 | 6994.93 | 7047.83 | 6907.46 | 1285890859 |
| 1738188000 | 7003.05 | -62.18 | -0.88 | 7028.86 | 7030.12 | 6923.96 | 1178914299 |
| 1738101600 | 7065.23 | 231.01 | 3.38 | 6892.23 | 7074.4 | 6831.47 | 1562302080 |
| 1738015200 | 6834.22 | -349.34 | -4.86 | 6832.62 | 6937.52 | 6778.34 | 2057411838 |
| 1737756000 | 7183.56 | -46.24 | -0.64 | 7257.48 | 7268.89 | 7156.51 | 973992110 |
| 1737669600 | 7229.8 | 14.55 | 0.20 | 7171.44 | 7229.81 | 7159.28 | 835219570 |
| 1737583200 | 7215.25 | 147.23 | 2.08 | 7156.54 | 7231.87 | 7146.28 | 1052923985 |
| 1737496800 | 7068.02 | 32.16 | 0.46 | 7055.6 | 7087.85 | 6993.17 | 1085976059 |
| 1737151200 | 7035.86 | 109.89 | 1.59 | 7061.96 | 7062.76 | 6993.58 | 1117615793 |
| 1737064800 | 6925.97 | -85.77 | -1.22 | 7052.51 | 7054.73 | 6924.83 | 914670408 |
| 1736978400 | 7011.74 | 167.77 | 2.45 | 6942.79 | 7029.13 | 6917.68 | 908124444 |
| 1736892000 | 6843.97 | -18.89 | -0.28 | 6908.28 | 6923.24 | 6792.52 | 839396079 |
| 1736805600 | 6862.86 | -58.38 | -0.84 | 6797.63 | 6868.99 | 6771.88 | 901452693 |
| 1736546400 | 6921.24 | -131.85 | -1.87 | 6991 | 6991 | 6862.85 | 1057107958 |
| 1736373600 | 7053.09 | -4.95 | -0.07 | 7064.01 | 7090.21 | 6987.89 | 928081176 |
| 1736287200 | 7058.04 | -165.34 | -2.29 | 7262.32 | 7262.39 | 7033.85 | 1135173789 |
| 1736200800 | 7223.38 | 125.8 | 1.77 | 7189.75 | 7284.11 | 7189.75 | 1159284558 |
| 1735941600 | 7097.58 | 112.43 | 1.61 | 7025.6 | 7105.85 | 7019.78 | 872148006 |
| 1735855200 | 6985.15 | 5.51 | 0.08 | 7025.47 | 7069.88 | 6909.33 | 862024168 |
| 1735682400 | 6979.64 | -75.26 | -1.07 | 7069.65 | 7074.65 | 6967.44 | 690754931 |
| 1735596000 | 7054.9 | -79.18 | -1.11 | 7028.01 | 7113.38 | 6998.96 | 763230112 |
| 1735336800 | 7134.08 | -106.18 | -1.47 | 7195.53 | 7203.1 | 7060.78 | 745394880 |
| 1735250400 | 7240.26 | -1.23 | -0.02 | 7221.12 | 7263.62 | 7189.49 | 566929777 |
| 1735077600 | 7241.49 | 74.38 | 1.04 | 7190.48 | 7241.49 | 7183.17 | 490672354 |
| 1734991200 | 7167.11 | 94.04 | 1.33 | 7104.64 | 7171.28 | 7061.97 | 887065144 |
| 1734732000 | 7073.07 | 99.58 | 1.43 | 6914.94 | 7133.01 | 6895.45 | 0 |
| 1734645600 | 6973.49 | 3.66 | 0.05 | 7044.2 | 7072.97 | 6967.23 | 1192570999 |
| 1734559200 | 6969.83 | -230.1 | -3.20 | 7217.81 | 7246.29 | 6952.17 | 1320044235 |
| 1734472800 | 7199.93 | -37.34 | -0.52 | 7182.84 | 7228.34 | 7156.28 | 1136936590 |
| 1734386400 | 7237.27 | 92.31 | 1.29 | 7169.09 | 7251.36 | 7159.48 | 1314581464 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
