Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735682400 | 1346.33 | -13.96 | -1.03 | 1360.29 | 1364.57 | 1342.95 | 0 |
| 1735596000 | 1360.29 | -16.07 | -1.17 | 1376.3599 | 1376.3599 | 1349.15 | 0 |
| 1735336800 | 1376.3599 | -20.04 | -1.44 | 1396.4 | 1396.4 | 1362.52 | 0 |
| 1735250400 | 1396.4 | 0.16 | 0.01 | 1396.24 | 1401.14 | 1386.5 | 0 |
| 1735077600 | 1396.24 | 14.65 | 1.06 | 1381.59 | 1396.32 | 1381.59 | 0 |
| 1734991200 | 1381.59 | 17.58 | 1.29 | 1364.01 | 1381.95 | 1361.59 | 0 |
| 1734732000 | 1364.01 | 17.91 | 1.33 | 1346.1 | 1377.48 | 1333.84 | 0 |
| 1734645600 | 1346.1 | -3.26 | -0.24 | 1349.3599 | 1363.92 | 1345.1199 | 0 |
| 1734559200 | 1349.3599 | -50.44 | -3.60 | 1399.8 | 1400.97 | 1345.09 | 0 |
| 1734472800 | 1399.8 | -8.6 | -0.61 | 1408.4 | 1408.4 | 1393.79 | 0 |
| 1734386400 | 1408.4 | 24.15 | 1.74 | 1384.25 | 1409.94 | 1384.25 | 0 |
| 1734127200 | 1384.25 | 15.07 | 1.10 | 1369.18 | 1393.23 | 1369.18 | 0 |
| 1734040800 | 1369.18 | -6.8 | -0.49 | 1375.98 | 1375.98 | 1366.49 | 0 |
| 1733954400 | 1375.98 | 23.38 | 1.73 | 1352.6 | 1378.96 | 1352.6 | 0 |
| 1733868000 | 1352.6 | -12.58 | -0.92 | 1365.18 | 1367.8699 | 1347.76 | 0 |
| 1733781600 | 1365.18 | -6.69 | -0.49 | 1371.8699 | 1372.51 | 1361.99 | 0 |
| 1733522400 | 1371.8699 | 11.99 | 0.88 | 1359.88 | 1375.09 | 1359.88 | 0 |
| 1733436000 | 1359.88 | -7.57 | -0.55 | 1367.45 | 1367.51 | 1358.53 | 0 |
| 1733349600 | 1367.45 | 24.55 | 1.83 | 1342.9 | 1367.68 | 1342.9 | 0 |
| 1733263200 | 1342.9 | 8.12 | 0.61 | 1334.78 | 1343.35 | 1328.1 | 0 |
| 1733176800 | 1334.78 | 16.88 | 1.28 | 1317.9 | 1339.23 | 1317.9 | 0 |
| 1732917600 | 1317.9 | 9.81 | 0.75 | 1308.09 | 1320.7 | 1308.09 | 0 |
| 1732744800 | 1308.09 | -16.47 | -1.24 | 1324.56 | 1324.56 | 1298.4 | 0 |
| 1732658400 | 1324.56 | 7.85 | 0.60 | 1316.71 | 1327.32 | 1316.71 | 0 |
| 1732572000 | 1316.71 | 6.37 | 0.49 | 1310.34 | 1326.89 | 1308.63 | 0 |
| 1732312800 | 1310.34 | 5.4 | 0.41 | 1304.94 | 1311.14 | 1300.89 | 0 |
| 1732226400 | 1304.94 | 7.65 | 0.59 | 1297.29 | 1311.65 | 1287.98 | 0 |
| 1732140000 | 1297.29 | -0.75 | -0.06 | 1298.04 | 1299.24 | 1280.85 | 0 |
| 1732053600 | 1298.04 | 9.07 | 0.70 | 1288.97 | 1299.45 | 1280.81 | 0 |
| 1731967200 | 1288.97 | 7.79 | 0.61 | 1281.18 | 1293.39 | 1279.64 | 0 |
| 1731708000 | 1281.18 | -31.66 | -2.41 | 1312.84 | 1312.84 | 1277.07 | 0 |
| 1731621600 | 1312.84 | -4.27 | -0.32 | 1317.1099 | 1321.08 | 1309.92 | 0 |
| 1731535200 | 1317.1099 | -4.38 | -0.33 | 1321.49 | 1328 | 1313.24 | 0 |
| 1731448800 | 1321.49 | 1.26 | 0.10 | 1320.23 | 1322.81 | 1311.74 | 0 |
| 1731362400 | 1320.23 | -5.26 | -0.40 | 1325.49 | 1325.54 | 1311.69 | 0 |
| 1731103200 | 1325.49 | -2.4 | -0.18 | 1327.89 | 1329.84 | 1321.97 | 0 |
| 1731016800 | 1327.89 | 26.48 | 2.03 | 1301.41 | 1329.54 | 1301.41 | 0 |
| 1730930400 | 1301.41 | 31.81 | 2.51 | 1269.6 | 1303.33 | 1269.6 | 0 |
| 1730844000 | 1269.6 | 16.59 | 1.32 | 1253.01 | 1270.56 | 1253.01 | 0 |
| 1730757600 | 1253.01 | -4.09 | -0.33 | 1257.1 | 1260.85 | 1247.19 | 0 |
| 1730494800 | 1257.1 | 5.39 | 0.43 | 1251.71 | 1265.8699 | 1249 | 0 |
| 1730408400 | 1251.71 | -41.1 | -3.18 | 1292.81 | 1292.81 | 1250.88 | 0 |
| 1730322000 | 1292.81 | -13.83 | -1.06 | 1306.64 | 1308.22 | 1292.33 | 0 |
| 1730235600 | 1306.64 | 19.2 | 1.49 | 1287.44 | 1309.96 | 1285.47 | 0 |
| 1730149200 | 1287.44 | 2.11 | 0.16 | 1285.33 | 1294.69 | 1285.33 | 0 |
| 1729890000 | 1285.33 | 7.97 | 0.62 | 1277.3599 | 1298.29 | 1277.3599 | 0 |
| 1729803600 | 1277.3599 | 3.49 | 0.27 | 1273.8699 | 1279.3699 | 1269.94 | 0 |
| 1729717200 | 1273.8699 | -20.3 | -1.57 | 1294.17 | 1294.17 | 1264.17 | 0 |
| 1729630800 | 1294.17 | 1.39 | 0.11 | 1292.78 | 1298.05 | 1283.15 | 0 |
| 1729544400 | 1292.78 | 2.98 | 0.23 | 1289.8 | 1294.1099 | 1281.51 | 0 |
| 1729285200 | 1289.8 | 4.42 | 0.34 | 1285.38 | 1294.41 | 1285.38 | 0 |
| 1729198800 | 1285.38 | 2.8 | 0.22 | 1282.58 | 1298.08 | 1282.58 | 0 |
| 1729112400 | 1282.58 | -2.56 | -0.20 | 1285.14 | 1285.14 | 1271.38 | 0 |
| 1729026000 | 1285.14 | -18.62 | -1.43 | 1303.76 | 1309.46 | 1279.82 | 0 |
| 1728939600 | 1303.76 | 13.42 | 1.04 | 1290.34 | 1308.73 | 1290.34 | 0 |
| 1728680400 | 1290.34 | 2.16 | 0.17 | 1288.18 | 1293.07 | 1282.68 | 0 |
| 1728594000 | 1288.18 | -1.32 | -0.10 | 1289.5 | 1291.76 | 1277.99 | 0 |
| 1728507600 | 1289.5 | 13.78 | 1.08 | 1275.72 | 1290.72 | 1272.66 | 0 |
| 1728421200 | 1275.72 | 21.01 | 1.67 | 1254.71 | 1277.35 | 1254.71 | 0 |
| 1728334800 | 1254.71 | -15.46 | -1.22 | 1270.17 | 1270.17 | 1252.38 | 0 |
| 1728075600 | 1270.17 | 14.88 | 1.19 | 1255.29 | 1270.79 | 1255.29 | 0 |
| 1727989200 | 1255.29 | 2.77 | 0.22 | 1252.52 | 1261.98 | 1246.69 | 0 |
| 1727902800 | 1252.52 | 5.76 | 0.46 | 1246.76 | 1257.92 | 1239.18 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
