Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Technology Capped Index USD | DJUSTCC | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
28.43 | 2.61% | 1,119.62 | 15:00:55 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,091.19 | 1,091.19 | 1,122.85 | 1,119.62 | 1,091.19 |
Resumen Histórico DJUSTCC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSTCC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,119.62 | 28.43 | 2.61% | 1,091.19 | 1,122.85 | 1,091.19 | 0 |
02 May 2024 | 1,091.19 | 16.80 | 1.56% | 1,074.39 | 1,092.96 | 1,074.16 | 0 |
01 May 2024 | 1,074.39 | -9.83 | -0.91% | 1,084.22 | 1,098.88 | 1,071.95 | 0 |
30 Abr 2024 | 1,084.22 | -24.53 | -2.21% | 1,108.75 | 1,110.40 | 1,084.09 | 0 |
29 Abr 2024 | 1,108.75 | 0.22 | 0.02% | 1,108.53 | 1,112.85 | 1,101.73 | 0 |
26 Abr 2024 | 1,108.53 | 23.03 | 2.12% | 1,085.48 | 1,114.55 | 1,085.48 | 0 |
25 Abr 2024 | 1,085.50 | -6.15 | -0.56% | 1,091.65 | 1,091.65 | 1,063.55 | 0 |
24 Abr 2024 | 1,091.65 | 2.42 | 0.22% | 1,089.23 | 1,102.50 | 1,085.78 | 0 |
23 Abr 2024 | 1,089.23 | 19.13 | 1.79% | 1,070.10 | 1,091.28 | 1,070.10 | 0 |
22 Abr 2024 | 1,070.10 | 12.26 | 1.16% | 1,057.84 | 1,076.82 | 1,055.60 | 0 |
19 Abr 2024 | 1,057.84 | -30.20 | -2.78% | 1,088.04 | 1,088.04 | 1,054.04 | 0 |
18 Abr 2024 | 1,088.04 | -8.33 | -0.76% | 1,096.37 | 1,102.77 | 1,086.80 | 0 |
17 Abr 2024 | 1,096.37 | -16.98 | -1.53% | 1,113.35 | 1,120.60 | 1,095.38 | 0 |
16 Abr 2024 | 1,113.35 | 2.04 | 0.18% | 1,111.31 | 1,120.41 | 1,109.24 | 0 |
15 Abr 2024 | 1,111.31 | -23.40 | -2.06% | 1,134.71 | 1,144.12 | 1,109.78 | 0 |
12 Abr 2024 | 1,134.71 | -19.72 | -1.71% | 1,154.43 | 1,154.43 | 1,131.12 | 0 |
11 Abr 2024 | 1,154.43 | 23.99 | 2.12% | 1,130.44 | 1,155.89 | 1,130.21 | 0 |
10 Abr 2024 | 1,130.44 | -9.28 | -0.81% | 1,139.72 | 1,139.72 | 1,125.32 | 0 |
09 Abr 2024 | 1,139.72 | 3.32 | 0.29% | 1,136.40 | 1,144.66 | 1,124.92 | 0 |
08 Abr 2024 | 1,136.40 | -2.14 | -0.19% | 1,138.54 | 1,142.80 | 1,132.29 | 0 |
05 Abr 2024 | 1,138.54 | 15.90 | 1.42% | 1,122.64 | 1,144.04 | 1,122.64 | 0 |
04 Abr 2024 | 1,122.64 | -18.89 | -1.65% | 1,141.51 | 1,157.20 | 1,122.64 | 0 |