Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJUSTCCT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1,395.78 | -5.70 | -0.41% | 1,401.61 | 1,403.93 | 1,394.76 | 0 |
| 06 May 2024 | 1,401.48 | 20.61 | 1.49% | 1,380.93 | 1,401.48 | 1,380.93 | 0 |
| 03 May 2024 | 1,380.87 | 35.07 | 2.61% | 1,345.80 | 1,384.84 | 1,345.80 | 0 |
| 02 May 2024 | 1,345.80 | 20.72 | 1.56% | 1,325.08 | 1,347.99 | 1,324.80 | 0 |
| 01 May 2024 | 1,325.08 | -12.12 | -0.91% | 1,337.20 | 1,355.28 | 1,322.07 | 0 |
| 30 Abr 2024 | 1,337.20 | -30.26 | -2.21% | 1,367.46 | 1,369.49 | 1,337.05 | 0 |
| 29 Abr 2024 | 1,367.46 | 0.28 | 0.02% | 1,367.18 | 1,372.52 | 1,358.79 | 0 |
| 26 Abr 2024 | 1,367.18 | 28.40 | 2.12% | 1,338.75 | 1,374.61 | 1,338.75 | 0 |
| 25 Abr 2024 | 1,338.78 | -7.59 | -0.56% | 1,346.37 | 1,346.37 | 1,311.71 | 0 |
| 24 Abr 2024 | 1,346.37 | 2.98 | 0.22% | 1,343.39 | 1,359.74 | 1,339.13 | 0 |
| 23 Abr 2024 | 1,343.39 | 23.60 | 1.79% | 1,319.79 | 1,345.91 | 1,319.79 | 0 |
| 22 Abr 2024 | 1,319.79 | 15.14 | 1.16% | 1,304.67 | 1,328.08 | 1,301.91 | 0 |
| 19 Abr 2024 | 1,304.65 | -37.25 | -2.78% | 1,341.90 | 1,341.90 | 1,299.97 | 0 |
| 18 Abr 2024 | 1,341.90 | -10.28 | -0.76% | 1,352.18 | 1,360.07 | 1,340.37 | 0 |
| 17 Abr 2024 | 1,352.18 | -20.93 | -1.52% | 1,373.11 | 1,382.06 | 1,350.95 | 0 |
| 16 Abr 2024 | 1,373.11 | 2.51 | 0.18% | 1,370.60 | 1,381.83 | 1,368.05 | 0 |
| 15 Abr 2024 | 1,370.60 | -28.86 | -2.06% | 1,399.46 | 1,411.07 | 1,368.71 | 0 |
| 12 Abr 2024 | 1,399.46 | -24.32 | -1.71% | 1,423.78 | 1,423.78 | 1,395.04 | 0 |
| 11 Abr 2024 | 1,423.78 | 29.60 | 2.12% | 1,394.19 | 1,425.58 | 1,393.91 | 0 |
| 10 Abr 2024 | 1,394.18 | -11.45 | -0.81% | 1,405.63 | 1,405.63 | 1,387.87 | 0 |
| 09 Abr 2024 | 1,405.63 | 4.20 | 0.30% | 1,401.53 | 1,411.72 | 1,387.38 | 0 |
| 08 Abr 2024 | 1,401.43 | -2.65 | -0.19% | 1,404.08 | 1,409.33 | 1,396.37 | 0 |
| 05 Abr 2024 | 1,404.08 | 19.61 | 1.42% | 1,384.47 | 1,410.86 | 1,384.47 | 0 |
| 04 Abr 2024 | 1,384.47 | -23.27 | -1.65% | 1,407.74 | 1,427.09 | 1,384.47 | 0 |
| 03 Abr 2024 | 1,407.74 | 3.70 | 0.26% | 1,404.22 | 1,415.44 | 1,396.94 | 0 |
| 02 Abr 2024 | 1,404.04 | -12.52 | -0.88% | 1,416.56 | 1,416.56 | 1,390.56 | 0 |
| 01 Abr 2024 | 1,416.56 | 6.17 | 0.44% | 1,410.39 | 1,425.31 | 1,409.79 | 0 |
| 28 Mar 2024 | 1,410.39 | -3.06 | -0.22% | 1,413.47 | 1,415.41 | 1,406.86 | 0 |
| 27 Mar 2024 | 1,413.45 | 2.36 | 0.17% | 1,411.10 | 1,421.23 | 1,403.02 | 0 |
| 26 Mar 2024 | 1,411.09 | -8.12 | -0.57% | 1,419.21 | 1,427.81 | 1,410.93 | 0 |
| 25 Mar 2024 | 1,419.21 | -7.26 | -0.51% | 1,426.47 | 1,426.47 | 1,409.28 | 0 |
| 22 Mar 2024 | 1,426.47 | 5.18 | 0.36% | 1,421.29 | 1,431.20 | 1,418.29 | 0 |
| 21 Mar 2024 | 1,421.29 | 4.74 | 0.33% | 1,416.55 | 1,434.87 | 1,416.55 | 0 |
| 20 Mar 2024 | 1,416.55 | 17.78 | 1.27% | 1,399.06 | 1,417.30 | 1,394.72 | 0 |
| 19 Mar 2024 | 1,398.77 | 5.44 | 0.39% | 1,393.33 | 1,400.00 | 1,374.21 | 0 |
| 18 Mar 2024 | 1,393.33 | 11.25 | 0.81% | 1,382.08 | 1,409.86 | 1,382.08 | 0 |
| 15 Mar 2024 | 1,382.08 | -20.66 | -1.47% | 1,402.74 | 1,402.74 | 1,377.34 | 0 |
| 14 Mar 2024 | 1,402.74 | -0.52 | -0.04% | 1,403.31 | 1,414.32 | 1,394.52 | 0 |
| 13 Mar 2024 | 1,403.26 | -14.17 | -1.00% | 1,417.47 | 1,417.47 | 1,398.39 | 0 |
| 12 Mar 2024 | 1,417.43 | 28.46 | 2.05% | 1,389.03 | 1,417.95 | 1,389.03 | 0 |
| 11 Mar 2024 | 1,388.97 | -6.44 | -0.46% | 1,395.41 | 1,395.41 | 1,380.06 | 0 |
| 08 Mar 2024 | 1,395.41 | -21.07 | -1.49% | 1,416.48 | 1,431.95 | 1,393.58 | 0 |
| 07 Mar 2024 | 1,416.48 | 25.22 | 1.81% | 1,391.26 | 1,419.87 | 1,391.26 | 0 |
| 06 Mar 2024 | 1,391.26 | 12.31 | 0.89% | 1,378.95 | 1,401.80 | 1,378.95 | 0 |
| 05 Mar 2024 | 1,378.95 | -34.45 | -2.44% | 1,413.41 | 1,413.41 | 1,370.46 | 0 |
| 04 Mar 2024 | 1,413.40 | -2.48 | -0.18% | 1,415.94 | 1,421.88 | 1,409.40 | 0 |
| 01 Mar 2024 | 1,415.88 | 23.30 | 1.67% | 1,392.65 | 1,418.14 | 1,392.65 | 0 |
| 29 Feb 2024 | 1,392.58 | 16.45 | 1.20% | 1,376.13 | 1,394.72 | 1,374.86 | 0 |
| 28 Feb 2024 | 1,376.13 | -7.98 | -0.58% | 1,384.21 | 1,384.21 | 1,372.09 | 0 |
| 27 Feb 2024 | 1,384.11 | 2.64 | 0.19% | 1,381.47 | 1,385.61 | 1,373.73 | 0 |
| 26 Feb 2024 | 1,381.47 | -0.69 | -0.05% | 1,382.16 | 1,390.46 | 1,380.35 | 0 |
| 23 Feb 2024 | 1,382.16 | -4.91 | -0.35% | 1,387.08 | 1,399.69 | 1,377.62 | 0 |
| 22 Feb 2024 | 1,387.07 | 47.21 | 3.52% | 1,339.89 | 1,390.04 | 1,339.89 | 0 |
| 21 Feb 2024 | 1,339.86 | -10.12 | -0.75% | 1,350.10 | 1,350.10 | 1,325.90 | 0 |
| 20 Feb 2024 | 1,349.98 | -14.23 | -1.04% | 1,364.21 | 1,364.21 | 1,335.63 | 0 |
| 16 Feb 2024 | 1,364.21 | -15.54 | -1.13% | 1,379.78 | 1,384.65 | 1,362.54 | 0 |
| 15 Feb 2024 | 1,379.75 | -3.25 | -0.23% | 1,383.03 | 1,384.96 | 1,371.60 | 0 |
| 14 Feb 2024 | 1,383.00 | 18.43 | 1.35% | 1,365.06 | 1,383.63 | 1,365.06 | 0 |
| 13 Feb 2024 | 1,364.57 | -24.40 | -1.76% | 1,388.97 | 1,388.97 | 1,353.13 | 0 |
| 12 Feb 2024 | 1,388.97 | -10.49 | -0.75% | 1,399.46 | 1,405.87 | 1,387.10 | 0 |
| 09 Feb 2024 | 1,399.46 | 19.51 | 1.41% | 1,380.26 | 1,401.46 | 1,380.26 | 0 |
| 08 Feb 2024 | 1,379.95 | 5.73 | 0.42% | 1,374.39 | 1,382.91 | 1,374.39 | 0 |
