Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734732000 | 9285.31 | 130.8 | 1.43 | 9154.59 | 9363.99 | 9052.14 | 0 |
| 1734645600 | 9154.51 | 4.81 | 0.05 | 9149.7 | 9285.11 | 9146.29 | 0 |
| 1734559200 | 9149.7 | -301.88 | -3.19 | 9451.76 | 9512.59 | 9126.52 | 0 |
| 1734472800 | 9451.58 | -49.01 | -0.52 | 9500.6 | 9500.6 | 9394.28 | 0 |
| 1734386400 | 9500.59 | 121.68 | 1.30 | 9379.42 | 9519.1 | 9379.42 | 0 |
| 1734127200 | 9378.91 | 21.6 | 0.23 | 9357.51 | 9477.73 | 9320.22 | 0 |
| 1734040800 | 9357.31 | -55.3 | -0.59 | 9412.61 | 9412.61 | 9335.67 | 0 |
| 1733954400 | 9412.61 | 185.83 | 2.01 | 9227.05 | 9432.86 | 9227.05 | 0 |
| 1733868000 | 9226.78 | -54.75 | -0.59 | 9281.53 | 9361.7 | 9194.37 | 0 |
| 1733781600 | 9281.53 | -52.07 | -0.56 | 9334.79 | 9334.79 | 9245.72 | 0 |
| 1733522400 | 9333.6 | 43.43 | 0.47 | 9290.17 | 9366.39 | 9289.9 | 0 |
| 1733436000 | 9290.17 | -34.92 | -0.37 | 9325.75 | 9340.1 | 9281.91 | 0 |
| 1733349600 | 9325.09 | 170.31 | 1.86 | 9154.78 | 9327.97 | 9154.78 | 0 |
| 1733263200 | 9154.78 | 69.28 | 0.76 | 9085.57 | 9157.19 | 9050.87 | 0 |
| 1733176800 | 9085.5 | 109.89 | 1.22 | 8975.65 | 9116.14 | 8975.65 | 0 |
| 1732917600 | 8975.61 | 77.78 | 0.87 | 8897.84 | 8993.3799 | 8893.82 | 0 |
| 1732744800 | 8897.83 | -94.28 | -1.05 | 8992.11 | 8992.11 | 8817.55 | 0 |
| 1732658400 | 8992.11 | 68.06 | 0.76 | 8924.05 | 9010.07 | 8924.05 | 0 |
| 1732572000 | 8924.05 | -4.75 | -0.05 | 8989.65 | 9010.9 | 8872.12 | 0 |
| 1732312800 | 8928.8 | -23.16 | -0.26 | 8952.08 | 8959.8799 | 8879.87 | 0 |
| 1732226400 | 8951.9599 | 10.22 | 0.11 | 8944.72 | 9060.5 | 8805.9599 | 0 |
| 1732140000 | 8941.74 | -19.52 | -0.22 | 8961.26 | 8967.24 | 8817.56 | 0 |
| 1732053600 | 8961.26 | 118.91 | 1.34 | 8842.42 | 8966.17 | 8803.85 | 0 |
| 1731967200 | 8842.35 | 35.12 | 0.40 | 8807.37 | 8875.36 | 8767.18 | 0 |
| 1731708000 | 8807.23 | -227.23 | -2.52 | 9034.4599 | 9034.4599 | 8767.75 | 0 |
| 1731621600 | 9034.4599 | -16.45 | -0.18 | 9050.91 | 9080.83 | 9011.95 | 0 |
| 1731535200 | 9050.91 | -44.66 | -0.49 | 9095.57 | 9125.67 | 9025.4 | 0 |
| 1731448800 | 9095.57 | 45.54 | 0.50 | 9050.74 | 9106.52 | 9026.54 | 0 |
| 1731362400 | 9050.03 | -53.57 | -0.59 | 9103.6 | 9108.1 | 8996.49 | 0 |
| 1731103200 | 9103.6 | -34.3 | -0.38 | 9139.65 | 9154.64 | 9078.77 | 0 |
| 1731016800 | 9137.9 | 187.49 | 2.09 | 8950.41 | 9144.95 | 8950.41 | 0 |
| 1730930400 | 8950.41 | 221.89 | 2.54 | 8728.52 | 8966.6 | 8728.52 | 0 |
| 1730844000 | 8728.52 | 123.16 | 1.43 | 8605.36 | 8738.8799 | 8605.36 | 0 |
| 1730757600 | 8605.36 | -26.46 | -0.31 | 8631.82 | 8672.27 | 8569.7 | 0 |
| 1730494800 | 8631.82 | 45.22 | 0.53 | 8586.6 | 8695.85 | 8581.44 | 0 |
| 1730408400 | 8586.6 | -304.98 | -3.43 | 8892.15 | 8892.15 | 8585.01 | 0 |
| 1730322000 | 8891.58 | -70.37 | -0.79 | 8961.9599 | 8995.37 | 8886.3799 | 0 |
| 1730235600 | 8961.95 | 114.86 | 1.30 | 8847.09 | 8988.82 | 8825.81 | 0 |
| 1730149200 | 8847.09 | 10.06 | 0.11 | 8837.03 | 8915.99 | 8837.03 | 0 |
| 1729890000 | 8837.03 | 62.53 | 0.71 | 8774.5 | 8925.11 | 8774.5 | 0 |
| 1729803600 | 8774.5 | 24.84 | 0.28 | 8749.66 | 8786.44 | 8717.05 | 0 |
| 1729717200 | 8749.66 | -159.16 | -1.79 | 8908.82 | 8908.82 | 8678 | 0 |
| 1729630800 | 8908.82 | 21.25 | 0.24 | 8887.6299 | 8933.44 | 8818.58 | 0 |
| 1729544400 | 8887.57 | 71.77 | 0.81 | 8815.8 | 8887.58 | 8788.61 | 0 |
| 1729285200 | 8815.8 | 39.36 | 0.45 | 8776.44 | 8848.39 | 8776.44 | 0 |
| 1729198800 | 8776.44 | 17.65 | 0.20 | 8758.79 | 8880.8 | 8758.79 | 0 |
| 1729112400 | 8758.79 | 12.79 | 0.15 | 8746 | 8769.05 | 8656.76 | 0 |
| 1729026000 | 8746 | -135.13 | -1.52 | 8881.1299 | 8922.35 | 8706.37 | 0 |
| 1728939600 | 8881.1299 | 107.31 | 1.22 | 8834.01 | 8922.91 | 8830.85 | 0 |
| 1728680400 | 8773.82 | 13.56 | 0.15 | 8760.3 | 8792.18 | 8720.86 | 0 |
| 1728594000 | 8760.26 | 8.48 | 0.10 | 8752.2099 | 8784.08 | 8679.51 | 0 |
| 1728507600 | 8751.78 | 60.39 | 0.69 | 8691.39 | 8757.5 | 8658.27 | 0 |
| 1728421200 | 8691.39 | 164.23 | 1.93 | 8527.2 | 8700.76 | 8527.2 | 0 |
| 1728334800 | 8527.16 | -81.43 | -0.95 | 8584.62 | 8631.31 | 8517.4 | 0 |
| 1728075600 | 8608.59 | 97.18 | 1.14 | 8511.4599 | 8614.43 | 8504.03 | 0 |
| 1727989200 | 8511.41 | 50.73 | 0.60 | 8460.68 | 8555.08 | 8440.76 | 0 |
| 1727902800 | 8460.68 | 34.18 | 0.41 | 8427.24 | 8490.29 | 8360.5 | 0 |
| 1727816400 | 8426.5 | -183.47 | -2.13 | 8609.97 | 8609.97 | 8373.02 | 0 |
| 1727730000 | 8609.97 | 54.19 | 0.63 | 8555.84 | 8613.48 | 8505.65 | 0 |
| 1727470800 | 8555.78 | -60.68 | -0.70 | 8616.4599 | 8633.42 | 8526.2 | 0 |
| 1727384400 | 8616.4599 | 63.18 | 0.74 | 8553.28 | 8688.06 | 8542.8799 | 0 |
| 1727298000 | 8553.28 | 35.68 | 0.42 | 8517.6 | 8592.2 | 8500.03 | 0 |
| 1727211600 | 8517.6 | 57.86 | 0.68 | 8459.74 | 8539.81 | 8396.07 | 0 |
| 1727125200 | 8459.74 | -9.73 | -0.11 | 8469.54 | 8495.55 | 8438.02 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
