Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738879200 | 9258.17 | 57.27 | 0.62 | 9200.9 | 9261.3 | 9184.69 | 0 |
| 1738792800 | 9200.9 | 43.48 | 0.47 | 9157.42 | 9203.08 | 9074.62 | 0 |
| 1738706400 | 9157.42 | 140.25 | 1.56 | 9017.17 | 9168.65 | 9017.17 | 0 |
| 1738620000 | 9017.17 | -136.29 | -1.49 | 9153.4599 | 9153.4599 | 8903.19 | 0 |
| 1738360800 | 9153.4599 | -36.58 | -0.40 | 9190.61 | 9350.62 | 9121.1 | 0 |
| 1738274400 | 9190.04 | -6.07 | -0.07 | 9196.11 | 9254.93 | 9070.6 | 0 |
| 1738188000 | 9196.11 | -81.66 | -0.88 | 9277.77 | 9277.77 | 9092.26 | 0 |
| 1738101600 | 9277.77 | 303.35 | 3.38 | 8974.42 | 9289.81 | 8970.8 | 0 |
| 1738015200 | 8974.42 | -458.73 | -4.86 | 9433.15 | 9433.15 | 8901.04 | 0 |
| 1737756000 | 9433.15 | -60.71 | -0.64 | 9493.87 | 9545.2 | 9397.6299 | 0 |
| 1737669600 | 9493.86 | 19.11 | 0.20 | 9474.75 | 9493.86 | 9401.25 | 0 |
| 1737583200 | 9474.75 | 193.4 | 2.08 | 9281.41 | 9496.57 | 9281.41 | 0 |
| 1737496800 | 9281.35 | 42.23 | 0.46 | 9239.12 | 9307.39 | 9183.06 | 0 |
| 1737151200 | 9239.12 | 144.3 | 1.59 | 9094.82 | 9274.45 | 9094.82 | 0 |
| 1737064800 | 9094.82 | -112.63 | -1.22 | 9207.45 | 9263.9 | 9093.32 | 0 |
| 1736978400 | 9207.45 | 220.31 | 2.45 | 8987.14 | 9230.28 | 8987.14 | 0 |
| 1736892000 | 8987.14 | -24.81 | -0.28 | 9011.95 | 9091.24 | 8919.58 | 0 |
| 1736805600 | 9011.95 | -76.66 | -0.84 | 9088.61 | 9088.61 | 8892.48 | 0 |
| 1736546400 | 9088.61 | -172.68 | -1.86 | 9180.2 | 9180.2 | 9012.56 | 0 |
| 1736373600 | 9261.29 | -6.49 | -0.07 | 9267.78 | 9310.03 | 9175.67 | 0 |
| 1736287200 | 9267.78 | -217.1 | -2.29 | 9484.8799 | 9536.11 | 9236.02 | 0 |
| 1736200800 | 9484.8799 | 165.2 | 1.77 | 9319.7 | 9564.62 | 9319.7 | 0 |
| 1735941600 | 9319.68 | 148.44 | 1.62 | 9172.07 | 9330.54 | 9172.07 | 0 |
| 1735855200 | 9171.24 | 7.23 | 0.08 | 9164.01 | 9282.49 | 9071.69 | 0 |
| 1735682400 | 9164.01 | -98.75 | -1.07 | 9262.82 | 9288.75 | 9147.99 | 0 |
| 1735596000 | 9262.76 | -103.91 | -1.11 | 9366.73 | 9366.73 | 9189.32 | 0 |
| 1735336800 | 9366.67 | -139.41 | -1.47 | 9506.08 | 9506.08 | 9270.42 | 0 |
| 1735250400 | 9506.08 | -1.61 | -0.02 | 9480.95 | 9536.75 | 9439.41 | 0 |
| 1735077600 | 9507.69 | 97.65 | 1.04 | 9410.04 | 9507.69 | 9410.04 | 0 |
| 1734991200 | 9410.04 | 124.73 | 1.34 | 9286.58 | 9415.5 | 9272.01 | 0 |
| 1734732000 | 9285.31 | 130.8 | 1.43 | 9154.59 | 9363.99 | 9052.14 | 0 |
| 1734645600 | 9154.51 | 4.81 | 0.05 | 9149.7 | 9285.11 | 9146.29 | 0 |
| 1734559200 | 9149.7 | -301.88 | -3.19 | 9451.76 | 9512.59 | 9126.52 | 0 |
| 1734472800 | 9451.58 | -49.01 | -0.52 | 9500.6 | 9500.6 | 9394.28 | 0 |
| 1734386400 | 9500.59 | 121.68 | 1.30 | 9379.42 | 9519.1 | 9379.42 | 0 |
| 1734127200 | 9378.91 | 21.6 | 0.23 | 9357.51 | 9477.73 | 9320.22 | 0 |
| 1734040800 | 9357.31 | -55.3 | -0.59 | 9412.61 | 9412.61 | 9335.67 | 0 |
| 1733954400 | 9412.61 | 185.83 | 2.01 | 9227.05 | 9432.86 | 9227.05 | 0 |
| 1733868000 | 9226.78 | -54.75 | -0.59 | 9281.53 | 9361.7 | 9194.37 | 0 |
| 1733781600 | 9281.53 | -52.07 | -0.56 | 9334.79 | 9334.79 | 9245.72 | 0 |
| 1733522400 | 9333.6 | 43.43 | 0.47 | 9290.17 | 9366.39 | 9289.9 | 0 |
| 1733436000 | 9290.17 | -34.92 | -0.37 | 9325.75 | 9340.1 | 9281.91 | 0 |
| 1733349600 | 9325.09 | 170.31 | 1.86 | 9154.78 | 9327.97 | 9154.78 | 0 |
| 1733263200 | 9154.78 | 69.28 | 0.76 | 9085.57 | 9157.19 | 9050.87 | 0 |
| 1733176800 | 9085.5 | 109.89 | 1.22 | 8975.65 | 9116.14 | 8975.65 | 0 |
| 1732917600 | 8975.61 | 77.78 | 0.87 | 8897.84 | 8993.3799 | 8893.82 | 0 |
| 1732744800 | 8897.83 | -94.28 | -1.05 | 8992.11 | 8992.11 | 8817.55 | 0 |
| 1732658400 | 8992.11 | 68.06 | 0.76 | 8924.05 | 9010.07 | 8924.05 | 0 |
| 1732572000 | 8924.05 | -4.75 | -0.05 | 8989.65 | 9010.9 | 8872.12 | 0 |
| 1732312800 | 8928.8 | -23.16 | -0.26 | 8952.08 | 8959.8799 | 8879.87 | 0 |
| 1732226400 | 8951.9599 | 10.22 | 0.11 | 8944.72 | 9060.5 | 8805.9599 | 0 |
| 1732140000 | 8941.74 | -19.52 | -0.22 | 8961.26 | 8967.24 | 8817.56 | 0 |
| 1732053600 | 8961.26 | 118.91 | 1.34 | 8842.42 | 8966.17 | 8803.85 | 0 |
| 1731967200 | 8842.35 | 35.12 | 0.40 | 8807.37 | 8875.36 | 8767.18 | 0 |
| 1731708000 | 8807.23 | -227.23 | -2.52 | 9034.4599 | 9034.4599 | 8767.75 | 0 |
| 1731621600 | 9034.4599 | -16.45 | -0.18 | 9050.91 | 9080.83 | 9011.95 | 0 |
| 1731535200 | 9050.91 | -44.66 | -0.49 | 9095.57 | 9125.67 | 9025.4 | 0 |
| 1731448800 | 9095.57 | 45.54 | 0.50 | 9050.74 | 9106.52 | 9026.54 | 0 |
| 1731362400 | 9050.03 | -53.57 | -0.59 | 9103.6 | 9108.1 | 8996.49 | 0 |
| 1731103200 | 9103.6 | -34.3 | -0.38 | 9139.65 | 9154.64 | 9078.77 | 0 |
| 1731016800 | 9137.9 | 187.49 | 2.09 | 8950.41 | 9144.95 | 8950.41 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
