Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Technology Total Return | DJUSTCT | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
187.20 | 2.58% | 7,430.97 | 15:00:57 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,243.77 | 7,243.77 | 7,450.58 | 7,430.97 | 7,243.77 |
Resumen Histórico DJUSTCT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSTCT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 7,430.97 | 187.20 | 2.58% | 7,243.77 | 7,450.58 | 7,243.77 | 0 |
02 May 2024 | 7,243.77 | 115.33 | 1.62% | 7,211.14 | 7,253.87 | 7,130.74 | 0 |
01 May 2024 | 7,128.44 | -55.36 | -0.77% | 7,183.80 | 7,287.22 | 7,112.07 | 0 |
30 Abr 2024 | 7,183.80 | -157.35 | -2.14% | 7,341.16 | 7,359.68 | 7,183.75 | 0 |
29 Abr 2024 | 7,341.15 | -18.57 | -0.25% | 7,359.72 | 7,373.70 | 7,292.76 | 0 |
26 Abr 2024 | 7,359.72 | 194.03 | 2.71% | 7,321.89 | 7,394.09 | 7,283.39 | 0 |
25 Abr 2024 | 7,165.69 | -59.65 | -0.83% | 7,027.28 | 7,183.01 | 7,002.54 | 0 |
24 Abr 2024 | 7,225.34 | 6.58 | 0.09% | 7,218.76 | 7,301.58 | 7,186.22 | 0 |
23 Abr 2024 | 7,218.76 | 130.30 | 1.84% | 7,088.46 | 7,230.50 | 7,088.46 | 0 |
22 Abr 2024 | 7,088.46 | 87.02 | 1.24% | 7,001.50 | 7,134.83 | 6,988.74 | 0 |
19 Abr 2024 | 7,001.44 | -214.38 | -2.97% | 7,215.82 | 7,215.82 | 6,974.33 | 0 |
18 Abr 2024 | 7,215.82 | -41.76 | -0.58% | 7,257.58 | 7,309.03 | 7,199.47 | 0 |
17 Abr 2024 | 7,257.58 | -105.87 | -1.44% | 7,399.13 | 7,415.78 | 7,247.25 | 0 |
16 Abr 2024 | 7,363.45 | 11.22 | 0.15% | 7,352.00 | 7,412.82 | 7,337.60 | 0 |
15 Abr 2024 | 7,352.23 | -155.81 | -2.08% | 7,508.04 | 7,573.75 | 7,343.49 | 0 |
12 Abr 2024 | 7,508.04 | -124.77 | -1.63% | 7,550.11 | 7,587.46 | 7,482.62 | 0 |
11 Abr 2024 | 7,632.81 | 164.33 | 2.20% | 7,501.93 | 7,641.46 | 7,470.81 | 0 |
10 Abr 2024 | 7,468.48 | -45.41 | -0.60% | 7,513.89 | 7,513.89 | 7,422.01 | 0 |
09 Abr 2024 | 7,513.89 | 17.26 | 0.23% | 7,497.05 | 7,552.59 | 7,416.18 | 0 |
08 Abr 2024 | 7,496.63 | -14.17 | -0.19% | 7,525.27 | 7,540.72 | 7,472.10 | 0 |