Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Trucking | DJUSTK | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 19.26 | 1.21% | 1,606.83 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,591.30 | 1,582.63 | 1,616.53 | 1,606.83 | 1,587.57 |
Resumen Histórico DJUSTK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSTK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1,606.83 | 19.26 | 1.21% | 1,591.30 | 1,616.53 | 1,582.63 | 7,609,360 |
| 01 May 2024 | 1,587.57 | 1.99 | 0.13% | 1,575.67 | 1,621.89 | 1,564.80 | 8,827,668 |
| 30 Abr 2024 | 1,585.58 | -29.06 | -1.80% | 1,613.52 | 1,613.52 | 1,585.25 | 8,531,563 |
| 29 Abr 2024 | 1,614.64 | -0.51 | -0.03% | 1,616.01 | 1,632.34 | 1,594.90 | 9,315,483 |
| 26 Abr 2024 | 1,615.15 | -127.27 | -7.30% | 1,653.14 | 1,673.87 | 1,598.35 | 16,023,648 |
| 25 Abr 2024 | 1,742.42 | 13.74 | 0.79% | 1,732.17 | 1,760.61 | 1,708.72 | 9,346,732 |
| 24 Abr 2024 | 1,728.68 | -107.71 | -5.87% | 1,791.36 | 1,829.06 | 1,673.05 | 12,780,558 |
| 23 Abr 2024 | 1,836.39 | 53.20 | 2.98% | 1,786.38 | 1,845.69 | 1,786.38 | 6,421,781 |
| 22 Abr 2024 | 1,783.19 | 5.98 | 0.34% | 1,777.21 | 1,803.66 | 1,771.69 | 5,843,855 |
| 19 Abr 2024 | 1,777.21 | 17.45 | 0.99% | 1,766.75 | 1,790.32 | 1,764.80 | 7,179,066 |
| 18 Abr 2024 | 1,759.76 | -36.79 | -2.05% | 1,812.32 | 1,812.32 | 1,758.28 | 9,671,946 |
| 17 Abr 2024 | 1,796.55 | -82.77 | -4.40% | 1,877.00 | 1,877.00 | 1,772.86 | 20,481,736 |
| 16 Abr 2024 | 1,879.32 | -15.74 | -0.83% | 1,894.35 | 1,894.94 | 1,870.35 | 6,914,311 |
| 15 Abr 2024 | 1,895.06 | -13.05 | -0.68% | 1,927.47 | 1,939.11 | 1,885.84 | 4,462,967 |
| 12 Abr 2024 | 1,908.11 | -13.51 | -0.70% | 1,907.14 | 1,910.19 | 1,889.10 | 4,951,441 |
| 11 Abr 2024 | 1,921.62 | 27.04 | 1.43% | 1,892.17 | 1,928.09 | 1,889.46 | 3,583,959 |
| 10 Abr 2024 | 1,894.58 | -55.19 | -2.83% | 1,931.14 | 1,931.14 | 1,888.77 | 5,285,438 |
| 09 Abr 2024 | 1,949.77 | -13.31 | -0.68% | 1,961.25 | 1,961.56 | 1,905.59 | 4,618,077 |
| 08 Abr 2024 | 1,963.08 | 1.64 | 0.08% | 1,966.46 | 1,988.53 | 1,962.88 | 3,644,974 |
| 05 Abr 2024 | 1,961.44 | 46.88 | 2.45% | 1,923.91 | 1,964.25 | 1,923.91 | 4,106,109 |
| 04 Abr 2024 | 1,914.56 | -20.65 | -1.07% | 1,941.31 | 1,969.98 | 1,905.67 | 4,383,573 |
| 03 Abr 2024 | 1,935.21 | 25.28 | 1.32% | 1,908.92 | 1,947.63 | 1,907.42 | 4,436,336 |
