Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJUSTLT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 489.10 | -4.80 | -0.97% | 493.90 | 493.90 | 485.97 | 0 |
| 20 May 2024 | 493.90 | 1.40 | 0.28% | 492.44 | 495.46 | 491.57 | 0 |
| 17 May 2024 | 492.50 | 0.21 | 0.04% | 492.29 | 493.59 | 490.69 | 0 |
| 16 May 2024 | 492.29 | -0.95 | -0.19% | 493.24 | 493.43 | 489.82 | 0 |
| 15 May 2024 | 493.24 | 0.62 | 0.13% | 494.99 | 497.46 | 491.78 | 0 |
| 14 May 2024 | 492.62 | -0.52 | -0.11% | 493.14 | 495.01 | 491.86 | 0 |
| 13 May 2024 | 493.14 | 1.03 | 0.21% | 492.11 | 494.90 | 490.87 | 0 |
| 10 May 2024 | 492.11 | 2.93 | 0.60% | 489.18 | 492.74 | 488.13 | 0 |
| 09 May 2024 | 489.18 | 3.68 | 0.76% | 485.92 | 489.49 | 484.43 | 0 |
| 08 May 2024 | 485.50 | 1.48 | 0.31% | 483.03 | 487.45 | 482.78 | 0 |
| 07 May 2024 | 484.02 | 0.47 | 0.10% | 483.55 | 486.59 | 482.08 | 0 |
| 06 May 2024 | 483.55 | 2.35 | 0.49% | 481.20 | 484.67 | 480.96 | 0 |
| 03 May 2024 | 481.20 | 0.31 | 0.06% | 480.89 | 483.72 | 479.12 | 0 |
| 02 May 2024 | 480.89 | -2.56 | -0.53% | 483.45 | 485.87 | 479.07 | 0 |
| 01 May 2024 | 483.45 | -0.36 | -0.07% | 483.81 | 487.93 | 481.21 | 0 |
| 30 Abr 2024 | 483.81 | -4.61 | -0.94% | 486.14 | 486.20 | 482.71 | 0 |
| 29 Abr 2024 | 488.42 | 5.07 | 1.05% | 483.35 | 494.49 | 483.35 | 0 |
| 26 Abr 2024 | 483.35 | 4.06 | 0.85% | 478.04 | 485.21 | 474.05 | 0 |
| 25 Abr 2024 | 479.29 | -3.71 | -0.77% | 481.11 | 486.07 | 475.89 | 0 |
| 24 Abr 2024 | 483.00 | 2.32 | 0.48% | 480.68 | 485.29 | 475.30 | 0 |
| 23 Abr 2024 | 480.68 | 8.57 | 1.82% | 472.11 | 482.47 | 472.11 | 0 |
| 22 Abr 2024 | 472.11 | -11.97 | -2.47% | 484.08 | 493.46 | 471.54 | 0 |
| 19 Abr 2024 | 484.08 | 4.33 | 0.90% | 479.87 | 484.93 | 479.01 | 0 |
| 18 Abr 2024 | 479.75 | 4.27 | 0.90% | 475.48 | 479.90 | 475.48 | 0 |
| 17 Abr 2024 | 475.48 | 0.27 | 0.06% | 475.72 | 478.19 | 473.40 | 0 |
| 16 Abr 2024 | 475.21 | -3.24 | -0.68% | 479.12 | 479.12 | 472.63 | 0 |
| 15 Abr 2024 | 478.45 | 1.26 | 0.26% | 477.19 | 483.75 | 475.81 | 0 |
| 12 Abr 2024 | 477.19 | -3.95 | -0.82% | 481.14 | 481.61 | 476.50 | 0 |
| 11 Abr 2024 | 481.14 | -4.32 | -0.89% | 484.57 | 484.65 | 480.08 | 0 |
| 10 Abr 2024 | 485.46 | -3.87 | -0.79% | 489.33 | 489.33 | 480.23 | 0 |
| 09 Abr 2024 | 489.33 | -1.51 | -0.31% | 496.89 | 496.89 | 486.99 | 0 |
| 08 Abr 2024 | 490.84 | -3.64 | -0.74% | 494.48 | 495.18 | 490.40 | 0 |
| 05 Abr 2024 | 494.48 | -3.60 | -0.72% | 498.08 | 498.08 | 490.35 | 0 |
| 04 Abr 2024 | 498.08 | -3.79 | -0.76% | 503.23 | 507.20 | 497.99 | 0 |
| 03 Abr 2024 | 501.87 | 3.49 | 0.70% | 498.38 | 502.32 | 498.30 | 0 |
| 02 Abr 2024 | 498.38 | 0.96 | 0.19% | 497.42 | 500.58 | 496.68 | 0 |
| 01 Abr 2024 | 497.42 | 0.27 | 0.05% | 497.15 | 497.89 | 490.95 | 0 |
| 28 Mar 2024 | 497.15 | 3.45 | 0.70% | 495.05 | 498.87 | 494.55 | 0 |
| 27 Mar 2024 | 493.70 | 7.87 | 1.62% | 485.83 | 494.93 | 485.83 | 0 |
| 26 Mar 2024 | 485.83 | 0.43 | 0.09% | 485.10 | 487.33 | 483.57 | 0 |
| 25 Mar 2024 | 485.40 | 4.36 | 0.91% | 481.04 | 485.53 | 481.04 | 0 |
| 22 Mar 2024 | 481.04 | -2.92 | -0.60% | 483.96 | 485.69 | 479.19 | 0 |
| 21 Mar 2024 | 483.96 | 1.77 | 0.37% | 482.46 | 485.06 | 480.90 | 0 |
| 20 Mar 2024 | 482.19 | 1.39 | 0.29% | 480.80 | 483.72 | 478.81 | 0 |
| 19 Mar 2024 | 480.80 | -1.21 | -0.25% | 481.99 | 482.51 | 480.50 | 0 |
| 18 Mar 2024 | 482.01 | 4.11 | 0.86% | 477.90 | 482.14 | 474.40 | 0 |
| 15 Mar 2024 | 477.90 | -1.74 | -0.36% | 478.44 | 482.20 | 475.43 | 0 |
| 14 Mar 2024 | 479.64 | -5.28 | -1.09% | 484.92 | 484.92 | 475.86 | 0 |
| 13 Mar 2024 | 484.92 | 0.80 | 0.17% | 485.76 | 488.78 | 482.99 | 0 |
| 12 Mar 2024 | 484.12 | -2.01 | -0.41% | 486.13 | 486.40 | 483.54 | 0 |
| 11 Mar 2024 | 486.13 | 5.12 | 1.06% | 481.01 | 487.13 | 481.01 | 0 |
| 08 Mar 2024 | 481.01 | 1.17 | 0.24% | 479.84 | 483.22 | 478.51 | 0 |
| 07 Mar 2024 | 479.84 | -5.28 | -1.09% | 485.12 | 488.84 | 478.94 | 0 |
| 06 Mar 2024 | 485.12 | -1.07 | -0.22% | 486.19 | 487.56 | 483.66 | 0 |
| 05 Mar 2024 | 486.19 | 5.27 | 1.10% | 483.18 | 491.34 | 482.08 | 0 |
| 04 Mar 2024 | 480.92 | -1.16 | -0.24% | 482.08 | 482.24 | 475.86 | 0 |
| 01 Mar 2024 | 482.08 | 1.50 | 0.31% | 480.58 | 482.99 | 477.57 | 0 |
| 29 Feb 2024 | 480.58 | -0.64 | -0.13% | 482.15 | 483.32 | 479.61 | 0 |
| 28 Feb 2024 | 481.22 | 1.53 | 0.32% | 479.69 | 482.65 | 479.04 | 0 |
| 27 Feb 2024 | 479.69 | 3.74 | 0.79% | 475.95 | 480.00 | 473.60 | 0 |
| 26 Feb 2024 | 475.95 | -6.68 | -1.38% | 482.63 | 482.63 | 473.89 | 0 |
| 23 Feb 2024 | 482.63 | 2.18 | 0.45% | 480.53 | 486.39 | 478.71 | 0 |
| 22 Feb 2024 | 480.45 | -6.01 | -1.24% | 486.46 | 486.46 | 475.91 | 0 |
