Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US TopCap | DJUSTP | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
6.15 | 0.48% | 1,279.97 | 15:02:17 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,273.37 | 1,272.95 | 1,280.86 | 1,279.97 | 1,273.82 |
Resumen Histórico DJUSTP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSTP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 1,279.97 | 6.15 | 0.48% | 1,273.37 | 1,280.86 | 1,272.95 | 0 |
13 May 2024 | 1,273.82 | -0.32 | -0.03% | 1,277.36 | 1,277.67 | 1,271.34 | 0 |
10 May 2024 | 1,274.14 | 2.06 | 0.16% | 1,275.61 | 1,278.32 | 1,270.97 | 0 |
09 May 2024 | 1,272.08 | 6.06 | 0.48% | 1,265.91 | 1,272.42 | 1,264.11 | 0 |
08 May 2024 | 1,266.02 | -0.25 | -0.02% | 1,260.87 | 1,267.11 | 1,260.87 | 0 |
07 May 2024 | 1,266.27 | 1.24 | 0.10% | 1,266.54 | 1,269.38 | 1,264.18 | 0 |
06 May 2024 | 1,265.03 | 13.16 | 1.05% | 1,257.04 | 1,265.04 | 1,256.74 | 0 |
03 May 2024 | 1,251.87 | 15.21 | 1.23% | 1,252.32 | 1,254.90 | 1,245.42 | 0 |
02 May 2024 | 1,236.66 | 11.55 | 0.94% | 1,233.95 | 1,238.87 | 1,223.45 | 0 |
01 May 2024 | 1,225.11 | -3.76 | -0.31% | 1,226.81 | 1,244.14 | 1,223.73 | 0 |
30 Abr 2024 | 1,228.87 | -19.86 | -1.59% | 1,245.16 | 1,247.45 | 1,228.84 | 0 |
29 Abr 2024 | 1,248.73 | 3.51 | 0.28% | 1,249.03 | 1,250.91 | 1,242.04 | 0 |
26 Abr 2024 | 1,245.22 | 12.90 | 1.05% | 1,241.10 | 1,248.76 | 1,238.59 | 0 |
25 Abr 2024 | 1,232.32 | -5.63 | -0.45% | 1,220.28 | 1,234.57 | 1,217.92 | 0 |
24 Abr 2024 | 1,237.95 | 0.08 | 0.01% | 1,241.41 | 1,242.50 | 1,232.02 | 0 |
23 Abr 2024 | 1,237.87 | 15.15 | 1.24% | 1,228.47 | 1,239.26 | 1,227.30 | 0 |
22 Abr 2024 | 1,222.72 | 10.73 | 0.89% | 1,218.43 | 1,229.61 | 1,212.33 | 0 |
19 Abr 2024 | 1,211.99 | -11.06 | -0.90% | 1,222.49 | 1,224.99 | 1,208.68 | 0 |
18 Abr 2024 | 1,223.05 | -2.66 | -0.22% | 1,228.66 | 1,234.18 | 1,220.76 | 0 |
17 Abr 2024 | 1,225.71 | -7.38 | -0.60% | 1,238.07 | 1,239.53 | 1,222.12 | 0 |
16 Abr 2024 | 1,233.09 | -2.43 | -0.20% | 1,235.82 | 1,240.08 | 1,230.22 | 0 |
15 Abr 2024 | 1,235.52 | -15.61 | -1.25% | 1,260.49 | 1,261.97 | 1,233.24 | 0 |