Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Technology Hardware and Equipment | DJUSTQ | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 220.19 | 3.83% | 5,970.72 | 15:00:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,974.39 | 5,931.51 | 6,008.62 | 5,970.72 | 5,750.53 |
Resumen Histórico DJUSTQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSTQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 5,970.72 | 220.19 | 3.83% | 5,974.39 | 6,008.62 | 5,931.51 | 447,036,398 |
| 02 May 2024 | 5,750.53 | 129.64 | 2.31% | 5,717.79 | 5,763.41 | 5,639.28 | 402,736,022 |
| 01 May 2024 | 5,620.89 | -147.59 | -2.56% | 5,693.42 | 5,772.36 | 5,607.16 | 465,968,281 |
| 30 Abr 2024 | 5,768.48 | -110.53 | -1.88% | 5,859.51 | 5,921.42 | 5,768.46 | 400,918,674 |
| 29 Abr 2024 | 5,879.01 | 60.46 | 1.04% | 5,860.62 | 5,897.73 | 5,828.48 | 360,327,970 |
| 26 Abr 2024 | 5,818.55 | 127.95 | 2.25% | 5,710.91 | 5,844.77 | 5,699.24 | 444,920,805 |
| 25 Abr 2024 | 5,690.60 | 98.82 | 1.77% | 5,582.15 | 5,717.64 | 5,568.12 | 379,118,820 |
| 24 Abr 2024 | 5,591.78 | -4.47 | -0.08% | 5,663.81 | 5,683.83 | 5,565.79 | 402,904,964 |
| 23 Abr 2024 | 5,596.25 | 104.33 | 1.90% | 5,520.22 | 5,608.74 | 5,511.08 | 352,287,173 |
| 22 Abr 2024 | 5,491.92 | 96.13 | 1.78% | 5,458.30 | 5,529.16 | 5,400.88 | 383,217,391 |
| 19 Abr 2024 | 5,395.79 | -254.88 | -4.51% | 5,599.52 | 5,627.48 | 5,380.12 | 521,686,422 |
| 18 Abr 2024 | 5,650.67 | -31.23 | -0.55% | 5,700.18 | 5,721.64 | 5,616.27 | 360,765,783 |
| 17 Abr 2024 | 5,681.90 | -142.26 | -2.44% | 5,847.24 | 5,866.89 | 5,681.60 | 388,907,420 |
| 16 Abr 2024 | 5,824.16 | 9.62 | 0.17% | 5,816.73 | 5,860.90 | 5,787.96 | 346,868,557 |
| 15 Abr 2024 | 5,814.54 | -113.92 | -1.92% | 5,966.42 | 5,990.37 | 5,809.09 | 401,946,454 |
| 12 Abr 2024 | 5,928.46 | -106.12 | -1.76% | 5,958.58 | 6,001.24 | 5,905.35 | 469,926,942 |
| 11 Abr 2024 | 6,034.58 | 201.89 | 3.46% | 5,859.30 | 6,039.45 | 5,846.69 | 389,548,098 |
| 10 Abr 2024 | 5,832.69 | -31.67 | -0.54% | 5,791.34 | 5,860.81 | 5,788.30 | 377,804,549 |
| 09 Abr 2024 | 5,864.36 | 1.71 | 0.03% | 5,886.45 | 5,899.38 | 5,769.01 | 383,957,975 |
| 08 Abr 2024 | 5,862.65 | -29.22 | -0.50% | 5,906.79 | 5,906.79 | 5,845.08 | 320,285,990 |
| 05 Abr 2024 | 5,891.87 | 73.72 | 1.27% | 5,855.22 | 5,923.69 | 5,817.85 | 381,571,781 |
| 04 Abr 2024 | 5,818.15 | -135.38 | -2.27% | 6,020.17 | 6,031.27 | 5,818.14 | 457,070,352 |
