Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Travel and Tourism | DJUSTT | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.13 | 0.21% | 1,012.80 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,005.52 | 1,002.96 | 1,034.86 | 1,012.80 | 1,010.67 |
Resumen Histórico DJUSTT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSTT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1,012.80 | 2.13 | 0.21% | 1,005.52 | 1,034.86 | 1,002.96 | 55,448,530 |
| 30 Abr 2024 | 1,010.67 | -19.71 | -1.91% | 1,026.30 | 1,035.80 | 1,009.54 | 48,722,085 |
| 29 Abr 2024 | 1,030.38 | -12.06 | -1.16% | 1,039.50 | 1,040.96 | 1,026.10 | 48,333,849 |
| 26 Abr 2024 | 1,042.44 | 1.85 | 0.18% | 1,040.54 | 1,047.55 | 1,039.11 | 43,334,705 |
| 25 Abr 2024 | 1,040.59 | -2.42 | -0.23% | 1,030.58 | 1,047.92 | 1,028.32 | 62,000,261 |
| 24 Abr 2024 | 1,043.01 | -7.79 | -0.74% | 1,044.14 | 1,054.80 | 1,027.80 | 61,582,292 |
| 23 Abr 2024 | 1,050.80 | 24.48 | 2.39% | 1,035.16 | 1,052.77 | 1,034.15 | 40,723,372 |
| 22 Abr 2024 | 1,026.32 | 7.13 | 0.70% | 1,031.48 | 1,034.26 | 1,016.28 | 48,501,452 |
| 19 Abr 2024 | 1,019.19 | -20.22 | -1.95% | 1,041.21 | 1,041.52 | 1,015.37 | 48,673,908 |
| 18 Abr 2024 | 1,039.41 | -3.86 | -0.37% | 1,050.09 | 1,057.93 | 1,034.04 | 47,831,224 |
| 17 Abr 2024 | 1,043.27 | -14.17 | -1.34% | 1,064.02 | 1,069.75 | 1,035.67 | 39,668,812 |
| 16 Abr 2024 | 1,057.44 | 3.60 | 0.34% | 1,051.57 | 1,064.91 | 1,049.09 | 32,376,172 |
| 15 Abr 2024 | 1,053.84 | -21.63 | -2.01% | 1,090.99 | 1,098.01 | 1,050.74 | 36,287,985 |
| 12 Abr 2024 | 1,075.47 | -25.66 | -2.33% | 1,088.59 | 1,088.93 | 1,068.71 | 31,890,081 |
| 11 Abr 2024 | 1,101.13 | 23.97 | 2.23% | 1,076.98 | 1,105.30 | 1,076.98 | 38,927,302 |
| 10 Abr 2024 | 1,077.16 | -9.28 | -0.85% | 1,075.73 | 1,084.14 | 1,067.98 | 33,330,526 |
| 09 Abr 2024 | 1,086.44 | 3.20 | 0.30% | 1,086.16 | 1,089.35 | 1,067.24 | 37,010,536 |
| 08 Abr 2024 | 1,083.24 | -13.94 | -1.27% | 1,100.67 | 1,100.67 | 1,075.58 | 40,181,821 |
| 05 Abr 2024 | 1,097.18 | 25.23 | 2.35% | 1,077.63 | 1,105.45 | 1,075.15 | 44,174,766 |
| 04 Abr 2024 | 1,071.95 | -23.55 | -2.15% | 1,103.98 | 1,107.31 | 1,071.25 | 45,255,625 |
| 03 Abr 2024 | 1,095.50 | 3.84 | 0.35% | 1,092.66 | 1,110.11 | 1,092.11 | 42,930,576 |
| 02 Abr 2024 | 1,091.66 | -2.73 | -0.25% | 1,084.99 | 1,095.13 | 1,074.27 | 40,755,157 |
