Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Toys | DJUSTY | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 20.09 | 1.99% | 1,031.60 | 15:00:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,017.58 | 1,017.58 | 1,034.56 | 1,031.60 | 1,011.51 |
Resumen Histórico DJUSTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,031.60 | 20.09 | 1.99% | 1,017.58 | 1,034.56 | 1,017.58 | 51,676,210 |
| 02 May 2024 | 1,011.51 | 7.62 | 0.76% | 1,008.10 | 1,015.68 | 996.09 | 76,141,886 |
| 01 May 2024 | 1,003.89 | 6.45 | 0.65% | 995.99 | 1,019.99 | 993.14 | 34,790,969 |
| 30 Abr 2024 | 997.44 | -17.84 | -1.76% | 1,005.44 | 1,008.13 | 997.08 | 25,542,690 |
| 29 Abr 2024 | 1,015.28 | 4.30 | 0.43% | 1,010.18 | 1,021.95 | 1,010.18 | 26,913,297 |
| 26 Abr 2024 | 1,010.98 | 5.98 | 0.60% | 1,004.96 | 1,016.70 | 1,004.25 | 22,915,002 |
| 25 Abr 2024 | 1,005.00 | -1.20 | -0.12% | 1,005.41 | 1,006.58 | 985.80 | 28,785,663 |
| 24 Abr 2024 | 1,006.20 | 8.27 | 0.83% | 1,006.19 | 1,016.15 | 998.02 | 35,525,647 |
| 23 Abr 2024 | 997.93 | 14.42 | 1.47% | 993.80 | 1,006.48 | 990.99 | 30,203,829 |
| 22 Abr 2024 | 983.51 | -1.23 | -0.12% | 986.54 | 990.58 | 981.31 | 29,212,020 |
| 19 Abr 2024 | 984.74 | 3.36 | 0.34% | 979.90 | 987.92 | 977.13 | 25,606,282 |
| 18 Abr 2024 | 981.38 | -10.24 | -1.03% | 994.67 | 997.11 | 978.64 | 26,384,450 |
| 17 Abr 2024 | 991.62 | -6.80 | -0.68% | 998.63 | 1,005.68 | 991.51 | 26,296,905 |
| 16 Abr 2024 | 998.42 | -2.98 | -0.30% | 1,002.85 | 1,005.10 | 996.29 | 30,583,341 |
| 15 Abr 2024 | 1,001.40 | -17.97 | -1.76% | 1,021.29 | 1,023.96 | 997.70 | 29,455,696 |
| 12 Abr 2024 | 1,019.37 | -18.35 | -1.77% | 1,033.00 | 1,033.00 | 1,019.02 | 21,024,900 |
| 11 Abr 2024 | 1,037.72 | -5.53 | -0.53% | 1,044.80 | 1,047.35 | 1,033.27 | 23,439,870 |
| 10 Abr 2024 | 1,043.25 | -8.73 | -0.83% | 1,046.42 | 1,050.06 | 1,037.84 | 36,696,914 |
| 09 Abr 2024 | 1,051.98 | 9.33 | 0.89% | 1,042.58 | 1,057.35 | 1,042.58 | 22,388,873 |
| 08 Abr 2024 | 1,042.65 | 8.40 | 0.81% | 1,034.27 | 1,048.55 | 1,034.27 | 22,527,911 |
| 05 Abr 2024 | 1,034.25 | 9.47 | 0.92% | 1,024.25 | 1,036.92 | 1,021.66 | 33,761,124 |
| 04 Abr 2024 | 1,024.78 | -11.14 | -1.08% | 1,038.80 | 1,048.50 | 1,021.95 | 31,540,700 |
