Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US MidCap Value | DJUSVM | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
32.05 | 0.44% | 7,383.15 | 15:01:48 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,402.94 | 7,346.26 | 7,415.91 | 7,383.15 | 7,351.10 |
Resumen Histórico DJUSVM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSVM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 7,383.15 | 32.05 | 0.44% | 7,402.94 | 7,415.91 | 7,346.26 | 0 |
02 May 2024 | 7,351.10 | 43.16 | 0.59% | 7,347.57 | 7,368.81 | 7,291.47 | 0 |
01 May 2024 | 7,307.94 | -8.13 | -0.11% | 7,306.92 | 7,395.23 | 7,286.58 | 0 |
30 Abr 2024 | 7,316.07 | -112.95 | -1.52% | 7,366.83 | 7,393.10 | 7,314.80 | 0 |
29 Abr 2024 | 7,429.02 | 57.16 | 0.78% | 7,389.34 | 7,429.36 | 7,389.34 | 0 |
26 Abr 2024 | 7,371.86 | -7.23 | -0.10% | 7,378.73 | 7,398.24 | 7,362.72 | 0 |
25 Abr 2024 | 7,379.09 | -0.85 | -0.01% | 7,355.58 | 7,394.51 | 7,296.56 | 0 |
24 Abr 2024 | 7,379.94 | 13.68 | 0.19% | 7,340.77 | 7,387.31 | 7,324.90 | 0 |
23 Abr 2024 | 7,366.26 | 35.82 | 0.49% | 7,338.30 | 7,385.55 | 7,324.50 | 0 |
22 Abr 2024 | 7,330.44 | 61.39 | 0.84% | 7,286.21 | 7,366.88 | 7,248.27 | 0 |
19 Abr 2024 | 7,269.05 | 57.29 | 0.79% | 7,229.94 | 7,283.52 | 7,220.23 | 0 |
18 Abr 2024 | 7,211.76 | 9.33 | 0.13% | 7,235.02 | 7,256.15 | 7,187.17 | 0 |
17 Abr 2024 | 7,202.43 | 3.74 | 0.05% | 7,236.17 | 7,248.18 | 7,171.78 | 0 |
16 Abr 2024 | 7,198.69 | -53.90 | -0.74% | 7,238.54 | 7,241.04 | 7,169.62 | 0 |
15 Abr 2024 | 7,252.59 | -51.47 | -0.70% | 7,372.80 | 7,393.33 | 7,225.90 | 0 |
12 Abr 2024 | 7,304.06 | -100.15 | -1.35% | 7,371.79 | 7,394.30 | 7,281.53 | 0 |
11 Abr 2024 | 7,404.21 | -22.40 | -0.30% | 7,440.24 | 7,440.24 | 7,358.43 | 0 |
10 Abr 2024 | 7,426.61 | -110.23 | -1.46% | 7,435.35 | 7,473.00 | 7,391.38 | 0 |
09 Abr 2024 | 7,536.84 | 11.59 | 0.15% | 7,554.40 | 7,573.44 | 7,477.30 | 0 |
08 Abr 2024 | 7,525.25 | 17.72 | 0.24% | 7,522.41 | 7,552.02 | 7,511.82 | 0 |
05 Abr 2024 | 7,507.53 | 51.33 | 0.69% | 7,460.34 | 7,517.93 | 7,442.48 | 0 |