Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 7933.37 | -93.18 | -1.16 | 8027.78 | 8040.19 | 7914.34 | 0 |
| 1743109200 | 8026.55 | -34.4 | -0.43 | 8046.91 | 8080.33 | 8000.72 | 0 |
| 1743022800 | 8060.95 | 14.96 | 0.19 | 8069.51 | 8116.7 | 8039.11 | 0 |
| 1742936400 | 8045.99 | -29.32 | -0.36 | 8081.07 | 8084.2 | 8011.51 | 0 |
| 1742850000 | 8075.31 | 111.35 | 1.40 | 8013.96 | 8085.72 | 8010.76 | 0 |
| 1742590800 | 7963.96 | -51.96 | -0.65 | 7967.91 | 7982.9 | 7901.33 | 0 |
| 1742504400 | 8015.92 | -23.54 | -0.29 | 8000.28 | 8052.57 | 7985.83 | 0 |
| 1742418000 | 8039.46 | 57.37 | 0.72 | 7984.72 | 8073.79 | 7973.6 | 0 |
| 1742331600 | 7982.09 | -37.64 | -0.47 | 8011.09 | 8016.98 | 7957.17 | 0 |
| 1742245200 | 8019.73 | 101.73 | 1.28 | 7914.48 | 8044.11 | 7914.48 | 0 |
| 1741986000 | 7918 | 153.05 | 1.97 | 7807.81 | 7926.58 | 7792.59 | 0 |
| 1741899600 | 7764.95 | -54.05 | -0.69 | 7819.33 | 7868.52 | 7739.33 | 0 |
| 1741813200 | 7819 | -38.85 | -0.49 | 7866.06 | 7891.24 | 7774.55 | 0 |
| 1741726800 | 7857.85 | -102.59 | -1.29 | 7961.95 | 7963.97 | 7826.21 | 0 |
| 1741640400 | 7960.44 | -82.24 | -1.02 | 7996.25 | 8075.85 | 7895.56 | 0 |
| 1741384800 | 8042.68 | 64.11 | 0.80 | 7951.56 | 8059.6 | 7934.22 | 0 |
| 1741298400 | 7978.57 | -85.06 | -1.05 | 8008.39 | 8036.78 | 7937.5 | 0 |
| 1741212000 | 8063.63 | 51.73 | 0.65 | 8009.14 | 8093.36 | 7963.32 | 0 |
| 1741125600 | 8011.9 | -182.56 | -2.23 | 8152.85 | 8152.85 | 8001.29 | 0 |
| 1741039200 | 8194.4599 | -65.34 | -0.79 | 8282.75 | 8327.1 | 8146.83 | 0 |
| 1740780000 | 8259.8 | 114.2 | 1.40 | 8171.04 | 8263.85 | 8143.14 | 0 |
| 1740693600 | 8145.6 | -22.72 | -0.28 | 8164.45 | 8227.42 | 8143.41 | 0 |
| 1740607200 | 8168.32 | -26.43 | -0.32 | 8210.85 | 8236.41 | 8152.15 | 0 |
| 1740520800 | 8194.75 | -8.71 | -0.11 | 8207.65 | 8226.6 | 8147.67 | 0 |
| 1740434400 | 8203.4599 | 16.29 | 0.20 | 8205.42 | 8236.6 | 8180.23 | 0 |
| 1740175200 | 8187.17 | -83.96 | -1.02 | 8274.04 | 8277.82 | 8165.91 | 0 |
| 1740088800 | 8271.1299 | -11.33 | -0.14 | 8263.49 | 8281.02 | 8206.03 | 0 |
| 1740002400 | 8282.4599 | 27.4 | 0.33 | 8234.74 | 8294.01 | 8230.17 | 0 |
| 1739916000 | 8255.06 | 62.06 | 0.76 | 8207.57 | 8259.06 | 8190.49 | 0 |
| 1739570400 | 8193 | -7.48 | -0.09 | 8218.37 | 8246.58 | 8190.24 | 0 |
| 1739484000 | 8200.48 | 93.54 | 1.15 | 8124.98 | 8210.44 | 8113.1 | 0 |
| 1739397600 | 8106.94 | -56.64 | -0.69 | 8077.21 | 8128.23 | 8061.7 | 0 |
| 1739311200 | 8163.58 | 17.29 | 0.21 | 8117.53 | 8165.85 | 8095.04 | 0 |
| 1739224800 | 8146.29 | 14.01 | 0.17 | 8158.62 | 8164.14 | 8109.65 | 0 |
| 1738965600 | 8132.28 | -36.08 | -0.44 | 8182.98 | 8192.62 | 8123.36 | 0 |
| 1738879200 | 8168.36 | -13.01 | -0.16 | 8211.06 | 8211.06 | 8123.92 | 0 |
| 1738792800 | 8181.37 | 59.47 | 0.73 | 8150.43 | 8191.65 | 8111.61 | 0 |
| 1738706400 | 8121.9 | 0.33 | 0.00 | 8112.46 | 8152.06 | 8096.43 | 0 |
| 1738620000 | 8121.57 | -46.25 | -0.57 | 8074.5 | 8155.57 | 8003.03 | 0 |
| 1738360800 | 8167.82 | -70.83 | -0.86 | 8227.75 | 8249.09 | 8156.08 | 0 |
| 1738274400 | 8238.65 | 72.95 | 0.89 | 8231.3799 | 8269.2 | 8184.36 | 0 |
| 1738188000 | 8165.7 | -13.84 | -0.17 | 8180.35 | 8234.58 | 8158.05 | 0 |
| 1738101600 | 8179.54 | -68.67 | -0.83 | 8222.24 | 8232.2099 | 8159.2 | 0 |
| 1738015200 | 8248.2099 | 21.36 | 0.26 | 8195.75 | 8250.05 | 8171.07 | 0 |
| 1737756000 | 8226.85 | 8.38 | 0.10 | 8210.1 | 8256.33 | 8205.59 | 0 |
| 1737669600 | 8218.47 | 28.36 | 0.35 | 8202.98 | 8234.33 | 8174.8 | 0 |
| 1737583200 | 8190.11 | -76.18 | -0.92 | 8272.15 | 8273.65 | 8188.27 | 0 |
| 1737496800 | 8266.29 | 92.29 | 1.13 | 8210.58 | 8278.9 | 8210.58 | 0 |
| 1737151200 | 8174 | 38.76 | 0.48 | 8165.61 | 8207.01 | 8148.31 | 0 |
| 1737064800 | 8135.24 | 82.13 | 1.02 | 8046.47 | 8139.46 | 8039.32 | 0 |
| 1736978400 | 8053.11 | 82.14 | 1.03 | 8091.67 | 8106.51 | 8037.64 | 0 |
| 1736892000 | 7970.97 | 85.23 | 1.08 | 7914.24 | 7983.58 | 7910.09 | 0 |
| 1736805600 | 7885.74 | 67.45 | 0.86 | 7796.56 | 7887.79 | 7789.15 | 0 |
| 1736546400 | 7818.29 | -145.93 | -1.83 | 7900.92 | 7916.68 | 7808.47 | 0 |
| 1736373600 | 7964.22 | 22.2 | 0.28 | 7925.9 | 7965.15 | 7871.81 | 0 |
| 1736287200 | 7942.02 | -13.47 | -0.17 | 7984.45 | 8014.19 | 7914.15 | 0 |
| 1736200800 | 7955.49 | -35.56 | -0.44 | 8011.18 | 8045.93 | 7943.01 | 0 |
| 1735941600 | 7991.05 | 58.18 | 0.73 | 7958.06 | 8000.64 | 7910.23 | 0 |
| 1735855200 | 7932.87 | -22.91 | -0.29 | 7997.7 | 8011.83 | 7900.58 | 0 |
| 1735682400 | 7955.78 | 22.16 | 0.28 | 7956.87 | 7988.24 | 7922.74 | 0 |
| 1735596000 | 7933.62 | -60.69 | -0.76 | 7942.51 | 7959.19 | 7868.64 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
