Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US SmallCap Value | DJUSVS | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
37.05 | 0.82% | 4,561.64 | 15:00:48 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,576.55 | 4,546.76 | 4,601.45 | 4,561.64 | 4,524.59 |
Resumen Histórico DJUSVS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSVS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 4,561.64 | 37.05 | 0.82% | 4,576.55 | 4,601.45 | 4,546.76 | 0 |
02 May 2024 | 4,524.59 | 49.37 | 1.10% | 4,513.80 | 4,532.50 | 4,468.07 | 0 |
01 May 2024 | 4,475.22 | 2.44 | 0.05% | 4,468.53 | 4,545.64 | 4,457.75 | 0 |
30 Abr 2024 | 4,472.78 | -77.77 | -1.71% | 4,520.23 | 4,531.06 | 4,472.06 | 0 |
29 Abr 2024 | 4,550.55 | 36.11 | 0.80% | 4,530.75 | 4,555.52 | 4,530.75 | 0 |
26 Abr 2024 | 4,514.44 | 13.88 | 0.31% | 4,502.56 | 4,530.23 | 4,495.38 | 0 |
25 Abr 2024 | 4,500.56 | -33.58 | -0.74% | 4,496.60 | 4,508.25 | 4,453.62 | 0 |
24 Abr 2024 | 4,534.14 | 12.55 | 0.28% | 4,517.49 | 4,538.41 | 4,504.80 | 0 |
23 Abr 2024 | 4,521.59 | 40.71 | 0.91% | 4,477.60 | 4,536.15 | 4,472.81 | 0 |
22 Abr 2024 | 4,480.88 | 43.44 | 0.98% | 4,454.29 | 4,506.32 | 4,428.46 | 0 |
19 Abr 2024 | 4,437.44 | 27.84 | 0.63% | 4,407.28 | 4,446.19 | 4,404.40 | 0 |
18 Abr 2024 | 4,409.60 | -0.32 | -0.01% | 4,431.19 | 4,450.21 | 4,395.13 | 0 |
17 Abr 2024 | 4,409.92 | -14.22 | -0.32% | 4,453.70 | 4,462.79 | 4,404.03 | 0 |
16 Abr 2024 | 4,424.14 | -30.00 | -0.67% | 4,434.42 | 4,445.69 | 4,393.89 | 0 |
15 Abr 2024 | 4,454.14 | -48.87 | -1.09% | 4,540.03 | 4,555.50 | 4,435.21 | 0 |
12 Abr 2024 | 4,503.01 | -73.10 | -1.60% | 4,553.94 | 4,567.13 | 4,489.34 | 0 |
11 Abr 2024 | 4,576.11 | -11.86 | -0.26% | 4,601.46 | 4,602.66 | 4,548.98 | 0 |
10 Abr 2024 | 4,587.97 | -106.65 | -2.27% | 4,614.53 | 4,630.26 | 4,569.43 | 0 |
09 Abr 2024 | 4,694.62 | 7.27 | 0.16% | 4,704.69 | 4,712.67 | 4,661.36 | 0 |
08 Abr 2024 | 4,687.35 | 18.48 | 0.40% | 4,689.78 | 4,703.54 | 4,675.11 | 0 |