Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Mobile Telecommunications Total Return | DJUSWCT | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.61 | -0.13% | 460.62 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 461.23 | 458.97 | 463.46 | 460.62 | 461.23 |
Resumen Histórico DJUSWCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSWCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 460.62 | -0.61 | -0.13% | 461.23 | 463.46 | 458.97 | 0 |
| 02 May 2024 | 461.23 | -2.63 | -0.57% | 463.86 | 466.17 | 459.81 | 0 |
| 01 May 2024 | 463.86 | -1.00 | -0.22% | 464.86 | 468.28 | 462.48 | 0 |
| 30 Abr 2024 | 464.86 | -4.73 | -1.01% | 467.72 | 467.83 | 464.06 | 0 |
| 29 Abr 2024 | 469.59 | 3.46 | 0.74% | 466.13 | 475.05 | 466.13 | 0 |
| 26 Abr 2024 | 466.13 | 3.48 | 0.75% | 460.87 | 467.31 | 457.41 | 0 |
| 25 Abr 2024 | 462.65 | -2.22 | -0.48% | 464.87 | 467.19 | 458.50 | 0 |
| 24 Abr 2024 | 464.87 | -0.73 | -0.16% | 465.60 | 466.51 | 459.30 | 0 |
| 23 Abr 2024 | 465.60 | 9.39 | 2.06% | 456.21 | 468.22 | 456.21 | 0 |
| 22 Abr 2024 | 456.21 | -14.64 | -3.11% | 470.85 | 481.72 | 455.72 | 0 |
| 19 Abr 2024 | 470.85 | 4.22 | 0.90% | 466.94 | 472.07 | 465.61 | 0 |
| 18 Abr 2024 | 466.63 | 3.45 | 0.74% | 463.18 | 467.04 | 462.97 | 0 |
| 17 Abr 2024 | 463.18 | 0.37 | 0.08% | 462.81 | 465.06 | 460.45 | 0 |
| 16 Abr 2024 | 462.81 | -2.67 | -0.57% | 465.48 | 466.35 | 460.63 | 0 |
| 15 Abr 2024 | 465.48 | 2.81 | 0.61% | 462.67 | 469.01 | 462.67 | 0 |
| 12 Abr 2024 | 462.67 | -4.04 | -0.87% | 466.71 | 467.33 | 462.12 | 0 |
| 11 Abr 2024 | 466.71 | -2.49 | -0.53% | 469.20 | 469.20 | 465.33 | 0 |
| 10 Abr 2024 | 469.20 | -3.08 | -0.65% | 472.28 | 472.28 | 464.61 | 0 |
| 09 Abr 2024 | 472.28 | -1.64 | -0.35% | 479.02 | 479.44 | 469.70 | 0 |
| 08 Abr 2024 | 473.92 | -3.19 | -0.67% | 477.11 | 477.51 | 473.66 | 0 |
| 05 Abr 2024 | 477.11 | -3.01 | -0.63% | 479.12 | 479.80 | 472.76 | 0 |
| 04 Abr 2024 | 480.12 | -4.57 | -0.94% | 484.69 | 489.50 | 480.12 | 0 |
