Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737151200 | 2585.45 | 1.07 | 0.04 | 2580.92 | 2604.9 | 2574.37 | 2521980 |
| 1737064800 | 2584.38 | 55.21 | 2.18 | 2524.6 | 2585.95 | 2518.1 | 2222676 |
| 1736978400 | 2529.17 | 22.59 | 0.90 | 2542.2199 | 2558.28 | 2513.51 | 2576031 |
| 1736892000 | 2506.58 | 29.91 | 1.21 | 2480.53 | 2512.05 | 2480.04 | 2589376 |
| 1736805600 | 2476.67 | -8.28 | -0.33 | 2485.9699 | 2488.64 | 2432.7 | 3691856 |
| 1736546400 | 2484.95 | -40.33 | -1.60 | 2503.64 | 2528.68 | 2483.7 | 3155159 |
| 1736373600 | 2525.28 | 9.47 | 0.38 | 2501.07 | 2526.48 | 2477.41 | 2492838 |
| 1736287200 | 2515.81 | -8.42 | -0.33 | 2527.3 | 2547.02 | 2506.77 | 2193417 |
| 1736200800 | 2524.23 | -41.09 | -1.60 | 2549.25 | 2551.45 | 2509.44 | 2171331 |
| 1735941600 | 2565.32 | 0.99 | 0.04 | 2580.87 | 2584.27 | 2560.71 | 1477928 |
| 1735855200 | 2564.33 | -14.93 | -0.58 | 2599.61 | 2603.28 | 2560.03 | 1658387 |
| 1735682400 | 2579.26 | 5.71 | 0.22 | 2580.06 | 2591.96 | 2564.18 | 1872068 |
| 1735596000 | 2573.55 | -20.47 | -0.79 | 2581 | 2583.03 | 2556.82 | 1678523 |
| 1735336800 | 2594.02 | -16 | -0.61 | 2599.89 | 2617.76 | 2583.42 | 1329254 |
| 1735250400 | 2610.02 | 10.56 | 0.41 | 2589.33 | 2615.4 | 2582.42 | 1398398 |
| 1735077600 | 2599.46 | -0.84 | -0.03 | 2587.46 | 2607.25 | 2578.9 | 924762 |
| 1734991200 | 2600.3 | -1.24 | -0.05 | 2590.66 | 2600.88 | 2565.16 | 2089927 |
| 1734732000 | 2601.54 | 34.95 | 1.36 | 2558.79 | 2610.7199 | 2558.69 | 8675041 |
| 1734645600 | 2566.59 | -10.2 | -0.40 | 2569.41 | 2600.88 | 2566.59 | 2998606 |
| 1734559200 | 2576.79 | -105.49 | -3.93 | 2664.76 | 2674.14 | 2575.85 | 3611357 |
| 1734472800 | 2682.28 | -2.94 | -0.11 | 2674.54 | 2721.94 | 2672.34 | 2599561 |
| 1734386400 | 2685.2199 | -16.84 | -0.62 | 2701.03 | 2728.4 | 2683.13 | 2442481 |
| 1734127200 | 2702.06 | -22.02 | -0.81 | 2715.19 | 2717.55 | 2697.15 | 1572209 |
| 1734040800 | 2724.08 | 12.1 | 0.45 | 2715.02 | 2745.05 | 2701.83 | 1993535 |
| 1733954400 | 2711.98 | -18.57 | -0.68 | 2723.83 | 2738.18 | 2706.16 | 2088017 |
| 1733868000 | 2730.55 | 8.77 | 0.32 | 2718.87 | 2746.2399 | 2683.42 | 1821803 |
| 1733781600 | 2721.78 | -26.97 | -0.98 | 2738.28 | 2758.48 | 2719.86 | 2143652 |
| 1733522400 | 2748.75 | -3.32 | -0.12 | 2752.29 | 2761.92 | 2727.79 | 2422974 |
| 1733436000 | 2752.07 | 19.31 | 0.71 | 2732.16 | 2760.21 | 2720.66 | 1944095 |
| 1733349600 | 2732.76 | -56.21 | -2.02 | 2786.34 | 2789.61 | 2721.78 | 3035501 |
| 1733263200 | 2788.9699 | -32.68 | -1.16 | 2837.4 | 2841.54 | 2788.82 | 2516760 |
| 1733176800 | 2821.65 | -17.05 | -0.60 | 2843.38 | 2846.18 | 2801.9899 | 2701801 |
| 1732917600 | 2838.7 | -25.47 | -0.89 | 2852.71 | 2867.46 | 2835.52 | 1210626 |
| 1732744800 | 2864.17 | 15.49 | 0.54 | 2865.9 | 2884.29 | 2860.12 | 1939978 |
| 1732658400 | 2848.68 | 11.43 | 0.40 | 2835.2399 | 2849.6 | 2802.07 | 2352758 |
| 1732572000 | 2837.25 | 2.7 | 0.10 | 2859.37 | 2875.65 | 2829.15 | 8923836 |
| 1732312800 | 2834.55 | -18.96 | -0.66 | 2860.36 | 2874.77 | 2830.03 | 2457922 |
| 1732226400 | 2853.51 | 21.71 | 0.77 | 2831.36 | 2859.2399 | 2814.09 | 1961662 |
| 1732140000 | 2831.8 | -4.86 | -0.17 | 2839.96 | 2854.84 | 2826.9899 | 1864879 |
| 1732053600 | 2836.66 | 25.74 | 0.92 | 2839.11 | 2839.11 | 2800.76 | 2591575 |
| 1731967200 | 2810.92 | 40.8 | 1.47 | 2755.58 | 2815.3 | 2751.21 | 2454253 |
| 1731708000 | 2770.12 | 39.86 | 1.46 | 2735.17 | 2774.32 | 2724.62 | 2463018 |
| 1731621600 | 2730.26 | -11.57 | -0.42 | 2753.07 | 2762.3 | 2728.01 | 2024694 |
| 1731535200 | 2741.83 | -9.96 | -0.36 | 2770.18 | 2774.18 | 2729.43 | 2539568 |
| 1731448800 | 2751.79 | -49.4 | -1.76 | 2779.29 | 2784.71 | 2749.05 | 1941124 |
| 1731362400 | 2801.19 | -17.72 | -0.63 | 2806.94 | 2832.58 | 2792.56 | 2305886 |
| 1731103200 | 2818.91 | 59.98 | 2.17 | 2774.76 | 2825.12 | 2771 | 2998369 |
| 1731016800 | 2758.93 | -35.44 | -1.27 | 2795.7199 | 2798.8 | 2748.56 | 3213131 |
| 1730930400 | 2794.37 | -48.64 | -1.71 | 2786.54 | 2828.98 | 2760.32 | 4670900 |
| 1730844000 | 2843.01 | 56.2 | 2.02 | 2796.5 | 2843.84 | 2779.44 | 2618906 |
| 1730757600 | 2786.81 | -2.95 | -0.11 | 2805.83 | 2812.11 | 2764.75 | 3390369 |
| 1730494800 | 2789.76 | -38.74 | -1.37 | 2832.92 | 2842.77 | 2788.33 | 2833537 |
| 1730408400 | 2828.5 | 33.69 | 1.21 | 2809.98 | 2860.39 | 2785.02 | 3119351 |
| 1730322000 | 2794.81 | 3.01 | 0.11 | 2800.27 | 2821.95 | 2787.56 | 3403182 |
| 1730235600 | 2791.8 | -57.82 | -2.03 | 2833.55 | 2834.44 | 2791.68 | 2243746 |
| 1730149200 | 2849.62 | 23.22 | 0.82 | 2851.32 | 2870.82 | 2836.75 | 1572821 |
| 1729890000 | 2826.4 | -43.67 | -1.52 | 2880.98 | 2880.98 | 2825.48 | 1732560 |
| 1729803600 | 2870.07 | -51.63 | -1.77 | 2931.9 | 2935.5 | 2868.87 | 1922890 |
| 1729717200 | 2921.7 | 16.73 | 0.58 | 2917.4699 | 2938.33 | 2909.16 | 2829859 |
| 1729630800 | 2904.9699 | -2.38 | -0.08 | 2887.66 | 2909.94 | 2871.84 | 1656346 |
| 1729544400 | 2907.35 | -16.99 | -0.58 | 2910.2 | 2940.01 | 2897.61 | 1273010 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
