Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Utility Average TR | DJUTR | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
31.48 | 0.68% | 4,628.46 | 15:00:41 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,596.98 | 4,586.45 | 4,645.81 | 4,628.46 | 4,596.98 |
Resumen Histórico DJUTR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUTR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 4,628.46 | 31.48 | 0.68% | 4,596.98 | 4,645.81 | 4,586.45 | 0 |
02 May 2024 | 4,596.98 | 22.78 | 0.50% | 4,574.20 | 4,602.32 | 4,550.66 | 0 |
01 May 2024 | 4,574.20 | 53.42 | 1.18% | 4,520.78 | 4,614.18 | 4,497.22 | 0 |
30 Abr 2024 | 4,520.78 | -18.92 | -0.42% | 4,540.43 | 4,553.55 | 4,487.40 | 0 |
29 Abr 2024 | 4,539.70 | 64.10 | 1.43% | 4,475.60 | 4,542.38 | 4,475.60 | 0 |
26 Abr 2024 | 4,475.60 | -52.27 | -1.15% | 4,527.87 | 4,534.69 | 4,475.36 | 0 |
25 Abr 2024 | 4,527.87 | 9.26 | 0.20% | 4,518.61 | 4,546.44 | 4,464.74 | 0 |
24 Abr 2024 | 4,518.61 | 34.39 | 0.77% | 4,484.22 | 4,529.25 | 4,420.73 | 0 |
23 Abr 2024 | 4,484.22 | 13.31 | 0.30% | 4,470.91 | 4,510.96 | 4,458.02 | 0 |
22 Abr 2024 | 4,470.91 | 39.05 | 0.88% | 4,431.86 | 4,483.90 | 4,408.18 | 0 |
19 Abr 2024 | 4,431.86 | 77.50 | 1.78% | 4,354.36 | 4,442.36 | 4,354.36 | 0 |
18 Abr 2024 | 4,354.36 | 35.15 | 0.81% | 4,319.21 | 4,365.12 | 4,305.35 | 0 |
17 Abr 2024 | 4,319.21 | 90.22 | 2.13% | 4,253.31 | 4,325.93 | 4,250.25 | 0 |
16 Abr 2024 | 4,228.99 | -66.98 | -1.56% | 4,295.97 | 4,295.97 | 4,217.21 | 0 |
15 Abr 2024 | 4,295.97 | -31.10 | -0.72% | 4,327.07 | 4,369.13 | 4,278.45 | 0 |
12 Abr 2024 | 4,327.07 | -32.74 | -0.75% | 4,359.81 | 4,378.20 | 4,307.10 | 0 |
11 Abr 2024 | 4,359.81 | -15.43 | -0.35% | 4,375.24 | 4,402.05 | 4,334.00 | 0 |
10 Abr 2024 | 4,375.24 | -88.31 | -1.98% | 4,463.55 | 4,463.55 | 4,337.80 | 0 |
09 Abr 2024 | 4,463.55 | 35.11 | 0.79% | 4,428.44 | 4,464.25 | 4,428.44 | 0 |
08 Abr 2024 | 4,428.44 | 26.45 | 0.60% | 4,401.99 | 4,438.94 | 4,398.32 | 0 |
05 Abr 2024 | 4,401.99 | -7.05 | -0.16% | 4,409.04 | 4,411.81 | 4,358.01 | 0 |