Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 5281.56 | 54.97 | 1.05 | 5226.59 | 5300.53 | 5226.59 | 0 |
| 1743109200 | 5226.59 | 6.7 | 0.13 | 5219.89 | 5263.25 | 5204.33 | 0 |
| 1743022800 | 5219.89 | 35.21 | 0.68 | 5184.68 | 5232.33 | 5181.29 | 0 |
| 1742936400 | 5184.68 | -84.41 | -1.60 | 5269.09 | 5269.09 | 5159.03 | 0 |
| 1742850000 | 5269.09 | 0.16 | 0.00 | 5268.93 | 5337.65 | 5262.89 | 0 |
| 1742590800 | 5268.93 | -47.09 | -0.89 | 5316.02 | 5323.09 | 5244.67 | 0 |
| 1742504400 | 5316.02 | 22.95 | 0.43 | 5296.51 | 5323.8 | 5281.3 | 0 |
| 1742418000 | 5293.07 | 4 | 0.08 | 5289.07 | 5303.81 | 5264.9 | 0 |
| 1742331600 | 5289.07 | -17.5 | -0.33 | 5306.57 | 5306.57 | 5256.81 | 0 |
| 1742245200 | 5306.57 | 34.8 | 0.66 | 5271.77 | 5344.24 | 5255.18 | 0 |
| 1741986000 | 5271.77 | 105.69 | 2.05 | 5168.33 | 5278.56 | 5163.42 | 0 |
| 1741899600 | 5166.08 | 18.06 | 0.35 | 5148.02 | 5188.49 | 5133.02 | 0 |
| 1741813200 | 5148.02 | -20.29 | -0.39 | 5168.31 | 5189.95 | 5120.52 | 0 |
| 1741726800 | 5168.31 | -67.62 | -1.29 | 5235.93 | 5237.06 | 5148.55 | 0 |
| 1741640400 | 5235.93 | 66.4 | 1.28 | 5172.02 | 5272.67 | 5159.34 | 0 |
| 1741384800 | 5169.53 | 102.11 | 2.02 | 5067.42 | 5184.02 | 5067.42 | 0 |
| 1741298400 | 5067.42 | -90.37 | -1.75 | 5157.79 | 5157.79 | 5042.79 | 0 |
| 1741212000 | 5157.79 | -40.93 | -0.79 | 5198.72 | 5198.72 | 5114.1 | 0 |
| 1741125600 | 5198.72 | -66.43 | -1.26 | 5265.15 | 5290.7 | 5192.46 | 0 |
| 1741039200 | 5265.15 | 22.85 | 0.44 | 5242.3 | 5279.01 | 5227.62 | 0 |
| 1740780000 | 5242.3 | 83.15 | 1.61 | 5164.03 | 5244.9799 | 5164.03 | 0 |
| 1740693600 | 5159.15 | -130.07 | -2.46 | 5289.22 | 5289.22 | 5156.84 | 0 |
| 1740607200 | 5289.22 | 18.57 | 0.35 | 5270.65 | 5326.51 | 5259 | 0 |
| 1740520800 | 5270.65 | -43.07 | -0.81 | 5317.16 | 5317.16 | 5187.58 | 0 |
| 1740434400 | 5313.72 | -8.69 | -0.16 | 5323.99 | 5341.47 | 5283.33 | 0 |
| 1740175200 | 5322.41 | 19.54 | 0.37 | 5302.87 | 5339.2299 | 5294.99 | 0 |
| 1740088800 | 5302.87 | 1.46 | 0.03 | 5301.41 | 5313.32 | 5236.89 | 0 |
| 1740002400 | 5301.41 | 31.01 | 0.59 | 5273.76 | 5314.22 | 5261.71 | 0 |
| 1739916000 | 5270.4 | 39.74 | 0.76 | 5233.5 | 5279.33 | 5229.07 | 0 |
| 1739570400 | 5230.66 | -24.84 | -0.47 | 5259.62 | 5300.03 | 5229.58 | 0 |
| 1739484000 | 5255.5 | 4.33 | 0.08 | 5251.17 | 5266.56 | 5217.9799 | 0 |
| 1739397600 | 5251.17 | -0.59 | -0.01 | 5251.76 | 5260.82 | 5165.27 | 0 |
| 1739311200 | 5251.76 | 42.9 | 0.82 | 5208.86 | 5253.81 | 5153.21 | 0 |
| 1739224800 | 5208.86 | 33.86 | 0.65 | 5178.66 | 5209.22 | 5146.56 | 0 |
| 1738965600 | 5175 | -16.91 | -0.33 | 5196.59 | 5229.27 | 5168.42 | 0 |
| 1738879200 | 5191.91 | -19.2 | -0.37 | 5211.11 | 5225.92 | 5164.93 | 0 |
| 1738792800 | 5211.11 | 53.96 | 1.05 | 5157.15 | 5249.99 | 5157.15 | 0 |
| 1738706400 | 5157.15 | -50.38 | -0.97 | 5207.53 | 5207.53 | 5113.71 | 0 |
| 1738620000 | 5207.53 | 24.35 | 0.47 | 5183.18 | 5231.36 | 5114.51 | 0 |
| 1738360800 | 5183.18 | -34.61 | -0.66 | 5217.79 | 5229.86 | 5169.97 | 0 |
| 1738274400 | 5217.79 | 123.1 | 2.42 | 5094.6899 | 5221.67 | 5094.6899 | 0 |
| 1738188000 | 5094.6899 | -8.69 | -0.17 | 5103.38 | 5169.06 | 5082.02 | 0 |
| 1738101600 | 5103.38 | -39.61 | -0.77 | 5142.99 | 5142.99 | 5060.37 | 0 |
| 1738015200 | 5142.99 | -109.69 | -2.09 | 5252.68 | 5252.68 | 5023.41 | 0 |
| 1737756000 | 5252.68 | 29.1 | 0.56 | 5223.58 | 5263.75 | 5213.64 | 0 |
| 1737669600 | 5223.58 | 7.63 | 0.15 | 5215.95 | 5276.36 | 5215.95 | 0 |
| 1737583200 | 5215.95 | -124.99 | -2.34 | 5340.9399 | 5360.9399 | 5214.35 | 0 |
| 1737496800 | 5340.9399 | 90.34 | 1.72 | 5250.6 | 5371.12 | 5250.6 | 0 |
| 1737151200 | 5250.6 | 7.91 | 0.15 | 5242.6899 | 5279.41 | 5211.01 | 0 |
| 1737064800 | 5242.6899 | 117.76 | 2.30 | 5124.93 | 5242.91 | 5120.2 | 0 |
| 1736978400 | 5124.93 | 47.47 | 0.93 | 5077.46 | 5196 | 5077.46 | 0 |
| 1736892000 | 5077.46 | 76.54 | 1.53 | 5000.92 | 5086.08 | 5000.92 | 0 |
| 1736805600 | 5000.92 | -40.75 | -0.81 | 5041.67 | 5042.28 | 4943.36 | 0 |
| 1736546400 | 5041.67 | -81.85 | -1.60 | 5123.52 | 5123.52 | 5003.07 | 0 |
| 1736373600 | 5123.52 | 2.79 | 0.05 | 5120.7299 | 5126.13 | 5039.27 | 0 |
| 1736287200 | 5120.7299 | -5.59 | -0.11 | 5129.57 | 5165.43 | 5105.58 | 0 |
| 1736200800 | 5126.32 | -65.42 | -1.26 | 5193.89 | 5193.89 | 5105.4 | 0 |
| 1735941600 | 5191.74 | 63.1 | 1.23 | 5128.64 | 5219.01 | 5128.64 | 0 |
| 1735855200 | 5128.64 | 37.95 | 0.75 | 5090.6899 | 5149.25 | 5090.6899 | 0 |
| 1735682400 | 5090.6899 | -3.42 | -0.07 | 5094.11 | 5115.04 | 5066.81 | 0 |
| 1735596000 | 5094.11 | -20 | -0.39 | 5114.11 | 5114.11 | 5044.21 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
