Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732140000 | 14073.04 | 7.81 | 0.06 | 14063.31 | 14079.43 | 13937.81 | 0 |
| 1732053600 | 14065.23 | 65.46 | 0.47 | 13939.05 | 14076.76 | 13908.31 | 0 |
| 1731967200 | 13999.77 | 56.79 | 0.41 | 13952.48 | 14036.03 | 13934.52 | 0 |
| 1731708000 | 13942.98 | -186.25 | -1.32 | 14050.79 | 14055.76 | 13900.58 | 0 |
| 1731621600 | 14129.23 | -96.21 | -0.68 | 14237.16 | 14249.4 | 14113.18 | 0 |
| 1731535200 | 14225.44 | -9.78 | -0.07 | 14245.61 | 14294.8 | 14202.79 | 0 |
| 1731448800 | 14235.22 | -55.82 | -0.39 | 14285.63 | 14305.35 | 14178.1 | 0 |
| 1731362400 | 14291.04 | 41.87 | 0.29 | 14280.54 | 14321.08 | 14255.21 | 0 |
| 1731103200 | 14249.17 | 58.69 | 0.41 | 14195.42 | 14284.23 | 14195.42 | 0 |
| 1731016800 | 14190.48 | 97.97 | 0.70 | 14134.18 | 14219.23 | 14134.18 | 0 |
| 1730930400 | 14092.51 | 385.14 | 2.81 | 13913.21 | 14107.26 | 13913.21 | 0 |
| 1730844000 | 13707.37 | 174.8 | 1.29 | 13551.97 | 13708.85 | 13551.97 | 0 |
| 1730757600 | 13532.57 | -31.28 | -0.23 | 13552.92 | 13600.99 | 13498.59 | 0 |
| 1730494800 | 13563.85 | 55.06 | 0.41 | 13554.22 | 13670.32 | 13552.75 | 0 |
| 1730408400 | 13508.79 | -248.66 | -1.81 | 13676.8 | 13676.8 | 13508.39 | 0 |
| 1730322000 | 13757.45 | -40.43 | -0.29 | 13792.48 | 13848.42 | 13752.92 | 0 |
| 1730235600 | 13797.88 | 21.07 | 0.15 | 13763.79 | 13826.33 | 13720.95 | 0 |
| 1730149200 | 13776.81 | 53.44 | 0.39 | 13784.78 | 13818.34 | 13775.5 | 0 |
| 1729890000 | 13723.37 | -11.27 | -0.08 | 13774.42 | 13854.25 | 13703.76 | 0 |
| 1729803600 | 13734.64 | 33.21 | 0.24 | 13747.41 | 13753.17 | 13673.97 | 0 |
| 1729717200 | 13701.43 | -124.68 | -0.90 | 13786.01 | 13788.6 | 13615.9 | 0 |
| 1729630800 | 13826.11 | -14.26 | -0.10 | 13790.91 | 13852.96 | 13765.74 | 0 |
| 1729544400 | 13840.37 | -42.19 | -0.30 | 13866.94 | 13880.01 | 13776.02 | 0 |
| 1729285200 | 13882.56 | 51.27 | 0.37 | 13871.59 | 13900.76 | 13840.96 | 0 |
| 1729198800 | 13831.29 | -2.88 | -0.02 | 13906.48 | 13909.57 | 13828.13 | 0 |
| 1729112400 | 13834.17 | 74.58 | 0.54 | 13769.64 | 13844.11 | 13754.6 | 0 |
| 1729026000 | 13759.59 | -95.19 | -0.69 | 13868.52 | 13875.2 | 13739.6 | 0 |
| 1728939600 | 13854.78 | 103.87 | 0.76 | 13783.18 | 13878.56 | 13782.45 | 0 |
| 1728680400 | 13750.91 | 101.75 | 0.75 | 13642.17 | 13764.56 | 13642.17 | 0 |
| 1728594000 | 13649.16 | -27.82 | -0.20 | 13639.19 | 13680.44 | 13605.41 | 0 |
| 1728507600 | 13676.98 | 95.12 | 0.70 | 13583.81 | 13686.73 | 13567.26 | 0 |
| 1728421200 | 13581.86 | 118.59 | 0.88 | 13512.37 | 13596.6 | 13499.52 | 0 |
| 1728334800 | 13463.27 | -128.58 | -0.95 | 13561.18 | 13561.18 | 13437.69 | 0 |
| 1728075600 | 13591.85 | 129.84 | 0.96 | 13554.83 | 13594.81 | 13477.08 | 0 |
| 1727989200 | 13462.01 | -26.96 | -0.20 | 13458.17 | 13506.1 | 13410.74 | 0 |
| 1727902800 | 13488.97 | 2.61 | 0.02 | 13461.04 | 13512.71 | 13405.15 | 0 |
| 1727816400 | 13486.36 | -130.86 | -0.96 | 13604.25 | 13604.25 | 13420.05 | 0 |
| 1727730000 | 13617.22 | 51.32 | 0.38 | 13536.39 | 13623.6 | 13480.31 | 0 |
| 1727470800 | 13565.9 | -9.84 | -0.07 | 13604.42 | 13626.78 | 13538.81 | 0 |
| 1727384400 | 13575.74 | 59.66 | 0.44 | 13611.08 | 13623.01 | 13521.98 | 0 |
| 1727298000 | 13516.08 | -37.67 | -0.28 | 13557.88 | 13569.43 | 13495.37 | 0 |
| 1727211600 | 13553.75 | 32.84 | 0.24 | 13545.16 | 13556.79 | 13475.67 | 0 |
| 1727125200 | 13520.91 | 34.72 | 0.26 | 13510.7 | 13540.51 | 13489.74 | 0 |
| 1726866000 | 13486.19 | -34.94 | -0.26 | 13509.92 | 13515.06 | 13422.74 | 0 |
| 1726779600 | 13521.13 | 230.78 | 1.74 | 13494.81 | 13565.45 | 13451.61 | 0 |
| 1726693200 | 13290.35 | -33.27 | -0.25 | 13340.79 | 13462.04 | 13283.72 | 0 |
| 1726606800 | 13323.62 | 11.8 | 0.09 | 13367.47 | 13408.71 | 13277.21 | 0 |
| 1726520400 | 13311.82 | 23.98 | 0.18 | 13268.16 | 13318.23 | 13242.12 | 0 |
| 1726261200 | 13287.84 | 91.84 | 0.70 | 13222.06 | 13310.64 | 13220.82 | 0 |
| 1726174800 | 13196 | 101.93 | 0.78 | 13104.18 | 13211.62 | 13051.61 | 0 |
| 1726088400 | 13094.07 | 132.33 | 1.02 | 12958.56 | 13107.43 | 12751.68 | 0 |
| 1726002000 | 12961.74 | 50.47 | 0.39 | 12954.07 | 12966.83 | 12834.17 | 0 |
| 1725915600 | 12911.27 | 139.19 | 1.09 | 12846.5 | 12949.42 | 12833.15 | 0 |
| 1725656400 | 12772.08 | -223.67 | -1.72 | 13006.38 | 13045 | 12758.65 | 0 |
| 1725570000 | 12995.75 | -42.87 | -0.33 | 13039.53 | 13094.62 | 12943.86 | 0 |
| 1725483600 | 13038.62 | -23.58 | -0.18 | 13009.13 | 13120.59 | 12999.42 | 0 |
| 1725397200 | 13062.2 | -294.87 | -2.21 | 13297.53 | 13297.53 | 13007.55 | 0 |
| 1725051600 | 13357.07 | 129.13 | 0.98 | 13278.02 | 13362.23 | 13199.49 | 0 |
| 1724965200 | 13227.94 | 9.35 | 0.07 | 13258.27 | 13354.58 | 13212.19 | 0 |
| 1724878800 | 13218.59 | -81.8 | -0.62 | 13292.71 | 13297.26 | 13147.67 | 0 |
| 1724792400 | 13300.39 | 12.92 | 0.10 | 13251.53 | 13313.64 | 13226.63 | 0 |
| 1724706000 | 13287.47 | -41.42 | -0.31 | 13345.94 | 13371.07 | 13259.07 | 0 |
| 1724446800 | 13328.89 | 173.61 | 1.32 | 13233.04 | 13336.48 | 13217.87 | 0 |
| 1724360400 | 13155.28 | -119.66 | -0.90 | 13309.29 | 13321.48 | 13134.54 | 0 |
| 1724274000 | 13274.94 | 71.13 | 0.54 | 13223.07 | 13292.11 | 13199.78 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
