Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Broad Stock Market | DW25 | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
143.73 | 1.19% | 12,179.22 | 15:01:56 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12,174.90 | 12,121.01 | 12,218.98 | 12,179.22 | 12,035.49 |
Resumen Histórico DW25
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DW25 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 12,179.22 | 143.73 | 1.19% | 12,174.90 | 12,218.98 | 12,121.01 | 0 |
02 May 2024 | 12,035.49 | 118.74 | 1.00% | 11,991.05 | 12,056.03 | 11,900.79 | 0 |
01 May 2024 | 11,916.75 | -30.60 | -0.26% | 11,934.70 | 12,106.63 | 11,897.89 | 0 |
30 Abr 2024 | 11,947.35 | -198.20 | -1.63% | 12,110.50 | 12,125.96 | 11,947.20 | 0 |
29 Abr 2024 | 12,145.55 | 41.21 | 0.34% | 12,138.59 | 12,163.51 | 12,082.36 | 0 |
26 Abr 2024 | 12,104.34 | 118.35 | 0.99% | 12,063.19 | 12,138.53 | 12,039.14 | 0 |
25 Abr 2024 | 11,985.99 | -55.68 | -0.46% | 11,926.53 | 12,008.54 | 11,845.33 | 0 |
24 Abr 2024 | 12,041.67 | -0.50 | 0.00% | 12,072.78 | 12,087.87 | 11,981.66 | 0 |
23 Abr 2024 | 12,042.17 | 151.74 | 1.28% | 11,928.68 | 12,058.98 | 11,928.68 | 0 |
22 Abr 2024 | 11,890.43 | 105.18 | 0.89% | 11,827.25 | 11,957.71 | 11,791.06 | 0 |
19 Abr 2024 | 11,785.25 | -91.84 | -0.77% | 11,861.94 | 11,900.83 | 11,751.66 | 0 |
18 Abr 2024 | 11,877.09 | -25.80 | -0.22% | 11,921.84 | 11,990.77 | 11,854.52 | 0 |
17 Abr 2024 | 11,902.89 | -73.93 | -0.62% | 12,008.06 | 12,040.35 | 11,871.33 | 0 |
16 Abr 2024 | 11,976.82 | -27.69 | -0.23% | 12,005.03 | 12,043.29 | 11,944.84 | 0 |
15 Abr 2024 | 12,004.51 | -153.38 | -1.26% | 12,216.10 | 12,264.40 | 11,980.01 | 0 |
12 Abr 2024 | 12,157.89 | -187.11 | -1.52% | 12,291.10 | 12,291.10 | 12,120.50 | 0 |
11 Abr 2024 | 12,345.00 | 86.95 | 0.71% | 12,285.54 | 12,373.52 | 12,206.20 | 0 |
10 Abr 2024 | 12,258.05 | -133.24 | -1.08% | 12,299.30 | 12,306.44 | 12,206.87 | 0 |
09 Abr 2024 | 12,391.29 | 19.24 | 0.16% | 12,398.12 | 12,424.76 | 12,276.81 | 0 |
08 Abr 2024 | 12,372.05 | 3.84 | 0.03% | 12,386.09 | 12,408.83 | 12,359.94 | 0 |
05 Abr 2024 | 12,368.21 | 132.27 | 1.08% | 12,260.07 | 12,410.82 | 12,255.46 | 0 |
04 Abr 2024 | 12,235.94 | -150.23 | -1.21% | 12,460.95 | 12,496.68 | 12,231.78 | 0 |