Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ AsiaPacific Select Real Estate Securities | DWAPRS | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-6.26 | -0.31% | 2,029.37 | 10:29:40 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,029.37 | 2,035.63 |
Resumen Histórico DWAPRS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWAPRS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 2,029.37 | -6.26 | -0.31% | 2,033.78 | 2,048.13 | 2,028.73 | 0 |
25 Abr 2024 | 2,035.63 | -16.12 | -0.79% | 2,034.05 | 2,038.80 | 2,032.90 | 0 |
24 Abr 2024 | 2,051.75 | 0.14 | 0.01% | 2,055.09 | 2,056.57 | 2,051.53 | 0 |
23 Abr 2024 | 2,051.61 | 19.41 | 0.96% | 2,047.14 | 2,053.67 | 2,046.44 | 0 |
22 Abr 2024 | 2,032.20 | 22.38 | 1.11% | 2,033.84 | 2,034.05 | 2,031.38 | 0 |
19 Abr 2024 | 2,009.82 | -18.37 | -0.91% | 2,009.07 | 2,011.89 | 2,007.79 | 0 |
18 Abr 2024 | 2,028.19 | -1.06 | -0.05% | 2,032.03 | 2,033.69 | 2,027.19 | 0 |
17 Abr 2024 | 2,029.25 | -1.18 | -0.06% | 2,030.36 | 2,032.03 | 2,028.40 | 0 |
16 Abr 2024 | 2,030.43 | -26.41 | -1.28% | 2,030.81 | 2,035.22 | 2,028.13 | 0 |
15 Abr 2024 | 2,056.84 | -22.71 | -1.09% | 2,059.48 | 2,062.45 | 2,054.74 | 0 |
12 Abr 2024 | 2,079.55 | -2.73 | -0.13% | 2,081.66 | 2,083.73 | 2,078.83 | 0 |
11 Abr 2024 | 2,082.28 | -30.17 | -1.43% | 2,084.67 | 2,089.00 | 2,081.42 | 0 |
10 Abr 2024 | 2,112.45 | -22.29 | -1.04% | 2,128.96 | 2,129.21 | 2,111.91 | 0 |
09 Abr 2024 | 2,134.74 | 14.71 | 0.69% | 2,132.55 | 2,136.81 | 2,131.54 | 0 |
08 Abr 2024 | 2,120.03 | 23.74 | 1.13% | 2,118.45 | 2,121.50 | 2,117.17 | 0 |
05 Abr 2024 | 2,096.29 | -8.82 | -0.42% | 2,098.10 | 2,099.56 | 2,092.55 | 0 |
04 Abr 2024 | 2,105.11 | 11.62 | 0.56% | 2,103.57 | 2,106.46 | 2,101.96 | 0 |
03 Abr 2024 | 2,093.49 | -27.84 | -1.31% | 2,088.46 | 2,093.49 | 2,087.99 | 0 |
02 Abr 2024 | 2,121.33 | -5.64 | -0.27% | 2,117.85 | 2,123.08 | 2,116.89 | 0 |
01 Abr 2024 | 2,126.97 | -14.55 | -0.68% | 2,133.48 | 2,134.76 | 2,126.78 | 0 |
28 Mar 2024 | 2,141.52 | -3.93 | -0.18% | 2,141.56 | 2,142.73 | 2,137.19 | 0 |
27 Mar 2024 | 2,145.45 | 9.87 | 0.46% | 2,143.91 | 2,148.86 | 2,140.51 | 0 |