Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DWAPRT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 811.92 | -3.24 | -0.40% | 813.81 | 814.03 | 810.99 | 0 |
| 17 May 2024 | 815.16 | -5.82 | -0.71% | 813.74 | 815.89 | 812.00 | 0 |
| 16 May 2024 | 820.98 | 8.05 | 0.99% | 824.63 | 824.68 | 819.50 | 0 |
| 15 May 2024 | 812.93 | 4.48 | 0.55% | 807.57 | 813.07 | 807.26 | 0 |
| 14 May 2024 | 808.45 | -1.96 | -0.24% | 807.29 | 809.05 | 806.11 | 0 |
| 13 May 2024 | 810.41 | 2.67 | 0.33% | 810.60 | 812.53 | 810.03 | 0 |
| 10 May 2024 | 807.74 | -1.55 | -0.19% | 808.75 | 809.14 | 807.51 | 0 |
| 09 May 2024 | 809.29 | 0.04 | 0.00% | 807.08 | 809.85 | 806.78 | 0 |
| 08 May 2024 | 809.25 | -6.94 | -0.85% | 809.65 | 809.99 | 808.54 | 0 |
| 07 May 2024 | 816.19 | 0.80 | 0.10% | 816.49 | 817.70 | 815.16 | 0 |
| 06 May 2024 | 815.39 | 0.35 | 0.04% | 816.73 | 817.62 | 815.27 | 0 |
| 03 May 2024 | 815.04 | 5.11 | 0.63% | 813.17 | 819.25 | 812.52 | 0 |
| 02 May 2024 | 809.93 | 14.75 | 1.85% | 804.25 | 809.99 | 804.04 | 0 |
| 01 May 2024 | 795.18 | -1.88 | -0.24% | 793.58 | 795.67 | 793.49 | 0 |
| 30 Abr 2024 | 797.06 | -1.66 | -0.21% | 799.57 | 800.04 | 796.97 | 0 |
| 29 Abr 2024 | 798.72 | 5.36 | 0.68% | 802.27 | 804.04 | 797.75 | 0 |
| 26 Abr 2024 | 793.36 | -7.72 | -0.96% | 795.13 | 800.35 | 793.09 | 0 |
| 25 Abr 2024 | 801.08 | -1.68 | -0.21% | 800.72 | 802.52 | 799.92 | 0 |
| 24 Abr 2024 | 802.76 | 0.80 | 0.10% | 804.02 | 804.80 | 802.69 | 0 |
| 23 Abr 2024 | 801.96 | 9.42 | 1.19% | 799.80 | 802.80 | 799.48 | 0 |
| 22 Abr 2024 | 792.54 | 7.77 | 0.99% | 793.10 | 793.35 | 792.18 | 0 |
| 19 Abr 2024 | 784.77 | -4.69 | -0.59% | 784.46 | 785.89 | 783.92 | 0 |
| 18 Abr 2024 | 789.46 | 0.59 | 0.07% | 790.79 | 791.85 | 788.94 | 0 |
| 17 Abr 2024 | 788.87 | -0.08 | -0.01% | 789.39 | 789.93 | 788.54 | 0 |
| 16 Abr 2024 | 788.95 | -6.00 | -0.75% | 789.07 | 790.68 | 788.06 | 0 |
| 15 Abr 2024 | 794.95 | -9.03 | -1.12% | 795.92 | 797.15 | 794.12 | 0 |
| 12 Abr 2024 | 803.98 | -11.50 | -1.41% | 805.14 | 805.92 | 803.81 | 0 |
| 11 Abr 2024 | 815.48 | -7.72 | -0.94% | 816.51 | 818.26 | 815.08 | 0 |
| 10 Abr 2024 | 823.20 | -8.33 | -1.00% | 830.22 | 830.30 | 822.96 | 0 |
| 09 Abr 2024 | 831.53 | 4.60 | 0.56% | 830.85 | 832.49 | 830.30 | 0 |
| 08 Abr 2024 | 826.93 | 9.37 | 1.15% | 826.37 | 827.53 | 825.66 | 0 |
| 05 Abr 2024 | 817.56 | -3.69 | -0.45% | 818.22 | 818.91 | 815.98 | 0 |
| 04 Abr 2024 | 821.25 | 5.67 | 0.70% | 820.66 | 821.76 | 819.91 | 0 |
| 03 Abr 2024 | 815.58 | -10.31 | -1.25% | 813.18 | 815.58 | 812.97 | 0 |
| 02 Abr 2024 | 825.89 | -4.68 | -0.56% | 824.73 | 826.62 | 824.27 | 0 |
| 01 Abr 2024 | 830.57 | -4.53 | -0.54% | 833.36 | 833.99 | 830.49 | 0 |
| 28 Mar 2024 | 835.10 | -0.52 | -0.06% | 835.12 | 835.65 | 833.20 | 0 |
| 27 Mar 2024 | 835.62 | 1.13 | 0.14% | 835.18 | 836.93 | 833.79 | 0 |
| 26 Mar 2024 | 834.49 | -3.43 | -0.41% | 835.87 | 836.11 | 834.08 | 0 |
| 25 Mar 2024 | 837.92 | 0.48 | 0.06% | 838.47 | 839.28 | 837.61 | 0 |
| 22 Mar 2024 | 837.44 | 1.17 | 0.14% | 836.66 | 838.91 | 836.40 | 0 |
| 21 Mar 2024 | 836.27 | 13.82 | 1.68% | 841.10 | 841.32 | 835.90 | 0 |
| 20 Mar 2024 | 822.45 | -1.41 | -0.17% | 823.24 | 823.93 | 821.11 | 0 |
| 19 Mar 2024 | 823.86 | 7.63 | 0.93% | 825.75 | 826.32 | 823.22 | 0 |
| 18 Mar 2024 | 816.23 | -4.73 | -0.58% | 816.10 | 817.40 | 815.84 | 0 |
| 15 Mar 2024 | 820.96 | 2.96 | 0.36% | 822.62 | 822.87 | 820.41 | 0 |
| 14 Mar 2024 | 818.00 | 3.98 | 0.49% | 819.12 | 821.18 | 816.88 | 0 |
| 13 Mar 2024 | 814.02 | -3.89 | -0.48% | 814.01 | 814.45 | 812.35 | 0 |
| 12 Mar 2024 | 817.91 | -4.18 | -0.51% | 820.15 | 821.27 | 816.62 | 0 |
| 11 Mar 2024 | 822.09 | 1.68 | 0.20% | 821.67 | 823.60 | 820.93 | 0 |
| 08 Mar 2024 | 820.41 | 8.46 | 1.04% | 818.70 | 824.13 | 817.85 | 0 |
| 07 Mar 2024 | 811.95 | 0.18 | 0.02% | 810.88 | 812.61 | 810.27 | 0 |
| 06 Mar 2024 | 811.77 | 8.57 | 1.07% | 808.57 | 811.88 | 807.79 | 0 |
| 05 Mar 2024 | 803.20 | -3.45 | -0.43% | 801.28 | 804.67 | 800.73 | 0 |
| 04 Mar 2024 | 806.65 | 3.50 | 0.44% | 807.47 | 807.61 | 805.97 | 0 |
| 01 Mar 2024 | 803.15 | -6.05 | -0.75% | 801.50 | 803.95 | 800.47 | 0 |
| 29 Feb 2024 | 809.20 | 0.14 | 0.02% | 809.91 | 811.87 | 807.95 | 0 |
| 28 Feb 2024 | 809.06 | -3.83 | -0.47% | 809.17 | 810.21 | 808.74 | 0 |
| 27 Feb 2024 | 812.89 | -3.08 | -0.38% | 814.04 | 814.14 | 811.83 | 0 |
| 26 Feb 2024 | 815.97 | 2.84 | 0.35% | 816.58 | 817.38 | 815.79 | 0 |
| 23 Feb 2024 | 813.13 | -0.16 | -0.02% | 812.09 | 813.80 | 811.54 | 0 |
| 22 Feb 2024 | 813.29 | -1.47 | -0.18% | 816.17 | 816.28 | 813.14 | 0 |
| 21 Feb 2024 | 814.76 | -0.41 | -0.05% | 815.53 | 816.14 | 814.39 | 0 |
