Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DWCAIR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1,650.83 | 4.19 | 0.25% | 1,646.07 | 1,662.66 | 1,639.43 | 0 |
| 07 May 2024 | 1,646.64 | -31.65 | -1.89% | 1,657.51 | 1,664.26 | 1,644.01 | 0 |
| 06 May 2024 | 1,678.29 | 58.13 | 3.59% | 1,633.58 | 1,680.13 | 1,625.56 | 0 |
| 03 May 2024 | 1,620.16 | 3.72 | 0.23% | 1,629.54 | 1,635.42 | 1,606.86 | 0 |
| 02 May 2024 | 1,616.44 | 34.48 | 2.18% | 1,604.52 | 1,618.98 | 1,590.64 | 0 |
| 01 May 2024 | 1,581.96 | -8.87 | -0.56% | 1,591.18 | 1,603.15 | 1,564.61 | 0 |
| 30 Abr 2024 | 1,590.83 | -36.04 | -2.22% | 1,609.01 | 1,622.77 | 1,590.34 | 0 |
| 29 Abr 2024 | 1,626.87 | 7.60 | 0.47% | 1,609.63 | 1,628.21 | 1,607.16 | 0 |
| 26 Abr 2024 | 1,619.27 | -8.24 | -0.51% | 1,621.37 | 1,635.95 | 1,603.09 | 0 |
| 25 Abr 2024 | 1,627.51 | 9.23 | 0.57% | 1,608.34 | 1,631.66 | 1,558.36 | 0 |
| 24 Abr 2024 | 1,618.28 | -35.54 | -2.15% | 1,652.22 | 1,652.22 | 1,609.52 | 0 |
| 23 Abr 2024 | 1,653.82 | -10.45 | -0.63% | 1,623.06 | 1,671.47 | 1,623.06 | 0 |
| 22 Abr 2024 | 1,664.27 | 46.42 | 2.87% | 1,631.93 | 1,671.91 | 1,625.99 | 0 |
| 19 Abr 2024 | 1,617.85 | 2.86 | 0.18% | 1,613.34 | 1,642.60 | 1,611.70 | 0 |
| 18 Abr 2024 | 1,614.99 | 26.32 | 1.66% | 1,600.08 | 1,640.26 | 1,600.08 | 0 |
| 17 Abr 2024 | 1,588.67 | 83.10 | 5.52% | 1,551.93 | 1,595.60 | 1,546.27 | 0 |
| 16 Abr 2024 | 1,505.57 | 0.87 | 0.06% | 1,499.29 | 1,511.63 | 1,475.75 | 0 |
| 15 Abr 2024 | 1,504.70 | -6.37 | -0.42% | 1,529.59 | 1,540.22 | 1,496.93 | 0 |
| 12 Abr 2024 | 1,511.07 | -40.23 | -2.59% | 1,520.32 | 1,522.17 | 1,497.80 | 0 |
| 11 Abr 2024 | 1,551.30 | 32.38 | 2.13% | 1,524.05 | 1,555.11 | 1,518.83 | 0 |
| 10 Abr 2024 | 1,518.92 | -46.42 | -2.97% | 1,575.55 | 1,589.72 | 1,505.10 | 0 |
| 09 Abr 2024 | 1,565.34 | 10.45 | 0.67% | 1,561.14 | 1,567.52 | 1,540.52 | 0 |
| 08 Abr 2024 | 1,554.89 | 20.54 | 1.34% | 1,541.30 | 1,566.57 | 1,537.55 | 0 |
| 05 Abr 2024 | 1,534.35 | 8.18 | 0.54% | 1,523.47 | 1,543.92 | 1,516.26 | 0 |
| 04 Abr 2024 | 1,526.17 | -23.13 | -1.49% | 1,563.89 | 1,591.51 | 1,521.59 | 0 |
| 03 Abr 2024 | 1,549.30 | -16.21 | -1.04% | 1,561.16 | 1,573.19 | 1,546.74 | 0 |
| 02 Abr 2024 | 1,565.51 | -52.73 | -3.26% | 1,587.49 | 1,587.49 | 1,555.13 | 0 |
| 01 Abr 2024 | 1,618.24 | -4.13 | -0.25% | 1,630.96 | 1,649.12 | 1,617.90 | 0 |
| 28 Mar 2024 | 1,622.37 | 11.82 | 0.73% | 1,612.97 | 1,630.03 | 1,609.11 | 0 |
| 27 Mar 2024 | 1,610.55 | 48.69 | 3.12% | 1,571.15 | 1,611.90 | 1,568.36 | 0 |
| 26 Mar 2024 | 1,561.86 | 8.12 | 0.52% | 1,561.61 | 1,571.89 | 1,557.15 | 0 |
| 25 Mar 2024 | 1,553.74 | -5.19 | -0.33% | 1,544.94 | 1,554.12 | 1,527.42 | 0 |
| 22 Mar 2024 | 1,558.93 | -11.12 | -0.71% | 1,570.34 | 1,571.13 | 1,558.28 | 0 |
| 21 Mar 2024 | 1,570.05 | 16.89 | 1.09% | 1,557.90 | 1,570.83 | 1,549.82 | 0 |
| 20 Mar 2024 | 1,553.16 | 55.56 | 3.71% | 1,497.32 | 1,554.83 | 1,493.23 | 0 |
| 19 Mar 2024 | 1,497.60 | 1.48 | 0.10% | 1,495.64 | 1,504.28 | 1,485.34 | 0 |
| 18 Mar 2024 | 1,496.12 | -0.05 | 0.00% | 1,496.35 | 1,500.82 | 1,476.04 | 0 |
| 15 Mar 2024 | 1,496.17 | 6.82 | 0.46% | 1,488.93 | 1,503.95 | 1,484.81 | 0 |
| 14 Mar 2024 | 1,489.35 | -18.93 | -1.26% | 1,500.18 | 1,505.19 | 1,476.87 | 0 |
| 13 Mar 2024 | 1,508.28 | 15.26 | 1.02% | 1,486.43 | 1,523.88 | 1,486.43 | 0 |
| 12 Mar 2024 | 1,493.02 | -63.89 | -4.10% | 1,507.63 | 1,514.04 | 1,469.54 | 0 |
| 11 Mar 2024 | 1,556.91 | -3.76 | -0.24% | 1,553.80 | 1,560.53 | 1,539.78 | 0 |
| 08 Mar 2024 | 1,560.67 | -23.55 | -1.49% | 1,591.37 | 1,598.73 | 1,555.65 | 0 |
| 07 Mar 2024 | 1,584.22 | 13.69 | 0.87% | 1,576.63 | 1,591.81 | 1,573.78 | 0 |
| 06 Mar 2024 | 1,570.53 | 12.66 | 0.81% | 1,567.13 | 1,585.28 | 1,558.77 | 0 |
| 05 Mar 2024 | 1,557.87 | 1.37 | 0.09% | 1,540.55 | 1,562.53 | 1,539.47 | 0 |
| 04 Mar 2024 | 1,556.50 | -18.48 | -1.17% | 1,571.59 | 1,590.90 | 1,539.56 | 0 |
| 01 Mar 2024 | 1,574.98 | -10.23 | -0.65% | 1,585.33 | 1,587.08 | 1,555.87 | 0 |
| 29 Feb 2024 | 1,585.21 | 8.26 | 0.52% | 1,585.95 | 1,602.98 | 1,576.46 | 0 |
| 28 Feb 2024 | 1,576.95 | -5.21 | -0.33% | 1,564.57 | 1,584.29 | 1,564.57 | 0 |
| 27 Feb 2024 | 1,582.16 | 13.63 | 0.87% | 1,585.99 | 1,593.62 | 1,573.98 | 0 |
| 26 Feb 2024 | 1,568.53 | 1.84 | 0.12% | 1,568.13 | 1,587.48 | 1,565.85 | 0 |
| 23 Feb 2024 | 1,566.69 | -13.58 | -0.86% | 1,573.66 | 1,579.03 | 1,558.15 | 0 |
| 22 Feb 2024 | 1,580.27 | 20.91 | 1.34% | 1,568.06 | 1,600.07 | 1,567.73 | 0 |
| 21 Feb 2024 | 1,559.36 | 9.72 | 0.63% | 1,541.68 | 1,561.24 | 1,535.01 | 0 |
| 20 Feb 2024 | 1,549.64 | 18.66 | 1.22% | 1,533.43 | 1,569.91 | 1,531.48 | 0 |
| 16 Feb 2024 | 1,530.98 | -24.01 | -1.54% | 1,534.79 | 1,550.15 | 1,518.56 | 0 |
| 15 Feb 2024 | 1,554.99 | 10.16 | 0.66% | 1,558.60 | 1,573.78 | 1,547.59 | 0 |
| 14 Feb 2024 | 1,544.83 | 36.29 | 2.41% | 1,523.10 | 1,551.64 | 1,513.44 | 0 |
| 13 Feb 2024 | 1,508.54 | -20.04 | -1.31% | 1,502.25 | 1,516.70 | 1,483.42 | 0 |
| 12 Feb 2024 | 1,528.58 | 13.52 | 0.89% | 1,513.62 | 1,543.28 | 1,509.23 | 0 |
| 09 Feb 2024 | 1,515.06 | 9.78 | 0.65% | 1,512.90 | 1,527.26 | 1,490.71 | 0 |
