ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DJ US Aluminum Total Stock Market

DJ US Aluminum Total Stock Market (DWCALU)

2,172.28
-37.83
(-1.71%)
Cerrado 23 Noviembre 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17323128002172.28-37.83-1.712195.332205.98992168.070
17322264002210.1126.671.222185.572218.772168.440
17321400002183.446.410.292173.652203.522162.920
17320536002177.0369.23.282109.732177.642103.390
17319672002107.83-6.2-0.292115.772120.042062.210
17317080002114.03120.116.022117.792172.23992091.730
17316216001993.9225.961.321992.482036.281987.860
17315352001967.96-21.32-1.071993.642002.481959.510
17314488001989.28-110.28-5.252057.22057.21950.930
17313624002099.56-55.93-2.592139.912143.662090.48990
17311032002155.4899-32.82-1.502110.3721572101.890
17310168002188.315.610.262188.692226.822186.50
17309304002182.71296.282090.082211.512055.48990
17308440002053.7110.915.711971.552064.151964.20
17307576001942.7913.390.691924.881972.071918.870
17304948001929.420.131.051935.431954.591916.930
17304084001909.27-24.34-1.261925.461929.551885.130
17303220001933.61-16.5-0.851932.341963.521902.370
17302356001950.11-20-1.021980.8919891943.460
17301492001970.1131.251.611937.811974.631902.250
17298900001938.86-28.86-1.471972.541990.041938.780
17298036001967.7211.530.591970.131977.331914.210
17297172001956.19-16.63-0.841948.471979.21930.880
17296308001972.8223.451.201972.652002.541958.060
17295444001949.37-19.91-1.011977.111977.111936.560
17292852001969.2855.562.901975.551986.261932.530
17291988001913.72-68.9-3.481998.382015.151900.570
17291124001982.6236.861.891974.751989.041958.870
17290260001945.76-21.29-1.081941.651969.121932.080
17289396001967.0532.91.701906.31973.651906.30
17286804001934.1574.334.001927.641945.931902.060
17285940001859.8235.921.971820.311876.491811.350
17285076001823.936.592.051771.381839.461750.570
17284212001787.31-75.88-4.071811.321824.681763.590
17283348001863.1912.670.681836.51877.091836.50
17280756001850.5244.22.451857.141871.231829.690
17279892001806.32-49.11-2.651799.441825.581790.730
17279028001855.43-2.32-0.121864.031888.11840.850
17278164001857.7524.431.331868.911883.111839.570
17277300001833.32-27.69-1.491834.921847.951819.270
17274708001861.01-0.72-0.041877.361904.191856.90
17273844001861.73145.168.461728.291874.851728.110
17272980001716.57-38.03-2.171708.431745.171708.430
17272116001754.6108.526.591744.821780.481731.890
17271252001646.0819.741.211644.331655.631628.580
17268660001626.34-48.64-2.901619.631636.241601.220
17267796001674.9831.041.891697.71710.811669.790
17266932001643.9413.230.811640.911719.881627.090
17266068001630.71-15.27-0.931626.51640.561605.180
17265204001645.9881.165.191641.231690.091613.10
17262612001564.8251.583.411552.011587.071542.85990
17261748001513.2461.024.201498.661533.441484.420
17260884001452.2275.45.481409.60991454.041376.140
17260020001376.82-32.17-2.281401.161401.161361.460
17259156001408.9914.441.041408.261422.481388.220
17256564001394.55-78.1-5.301465.291467.36991385.10
17255700001472.65-7.65-0.521490.51507.521466.560
17254836001480.36.830.461496.411517.941479.830
17253972001473.47-93.91-5.991512.61991521.771454.820
17250516001567.38-13.93-0.881585.41588.911552.980
17249652001581.3116.421.051572.831596.11991550.530
17248788001564.89-96.98-5.841607.761615.241562.540
17247924001661.8699-9.93-0.591663.211692.961649.950
17247060001671.828.691.751699.121699.381667.640
17244468001643.109973.034.651587.181647.811570.760

Su Consulta Reciente

Delayed Upgrade Clock