Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DWCAMG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 16,456.11 | 97.70 | 0.60% | 16,332.16 | 16,476.73 | 16,295.41 | 0 |
| 20 May 2024 | 16,358.41 | -60.91 | -0.37% | 16,376.76 | 16,451.15 | 16,327.24 | 0 |
| 17 May 2024 | 16,419.32 | -13.08 | -0.08% | 16,492.04 | 16,495.00 | 16,341.76 | 0 |
| 16 May 2024 | 16,432.40 | -229.48 | -1.38% | 16,598.91 | 16,633.51 | 16,431.45 | 0 |
| 15 May 2024 | 16,661.88 | 389.86 | 2.40% | 16,394.87 | 16,676.41 | 16,394.87 | 0 |
| 14 May 2024 | 16,272.02 | 277.08 | 1.73% | 16,062.54 | 16,279.45 | 16,059.64 | 0 |
| 13 May 2024 | 15,994.94 | -163.26 | -1.01% | 16,237.88 | 16,237.88 | 15,992.66 | 0 |
| 10 May 2024 | 16,158.20 | 78.06 | 0.49% | 16,176.17 | 16,176.17 | 16,100.83 | 0 |
| 09 May 2024 | 16,080.14 | 263.84 | 1.67% | 15,792.21 | 16,088.88 | 15,785.37 | 0 |
| 08 May 2024 | 15,816.30 | -21.07 | -0.13% | 15,747.33 | 15,840.05 | 15,689.74 | 0 |
| 07 May 2024 | 15,837.37 | 49.61 | 0.31% | 15,849.99 | 15,934.22 | 15,805.22 | 0 |
| 06 May 2024 | 15,787.76 | 277.74 | 1.79% | 15,625.81 | 15,789.38 | 15,570.12 | 0 |
| 03 May 2024 | 15,510.02 | 7.02 | 0.05% | 15,712.13 | 15,788.23 | 15,504.09 | 0 |
| 02 May 2024 | 15,503.00 | 148.31 | 0.97% | 15,434.18 | 15,548.32 | 15,259.49 | 0 |
| 01 May 2024 | 15,354.69 | 40.08 | 0.26% | 15,332.78 | 15,637.43 | 15,307.55 | 0 |
| 30 Abr 2024 | 15,314.61 | -285.29 | -1.83% | 15,477.69 | 15,553.95 | 15,309.35 | 0 |
| 29 Abr 2024 | 15,599.90 | -51.14 | -0.33% | 15,674.32 | 15,763.34 | 15,514.47 | 0 |
| 26 Abr 2024 | 15,651.04 | 67.08 | 0.43% | 15,636.55 | 15,754.24 | 15,575.55 | 0 |
| 25 Abr 2024 | 15,583.96 | -159.82 | -1.02% | 15,589.79 | 15,651.77 | 15,355.65 | 0 |
| 24 Abr 2024 | 15,743.78 | -42.05 | -0.27% | 15,738.88 | 15,802.90 | 15,642.74 | 0 |
| 23 Abr 2024 | 15,785.83 | 149.75 | 0.96% | 15,652.14 | 15,849.84 | 15,604.40 | 0 |
| 22 Abr 2024 | 15,636.08 | 287.96 | 1.88% | 15,487.24 | 15,732.22 | 15,358.50 | 0 |
| 19 Abr 2024 | 15,348.12 | 4.06 | 0.03% | 15,362.91 | 15,504.73 | 15,280.76 | 0 |
| 18 Abr 2024 | 15,344.06 | -122.14 | -0.79% | 15,459.50 | 15,554.69 | 15,302.07 | 0 |
| 17 Abr 2024 | 15,466.20 | 27.57 | 0.18% | 15,555.66 | 15,606.79 | 15,401.91 | 0 |
| 16 Abr 2024 | 15,438.63 | -115.36 | -0.74% | 15,513.81 | 15,569.68 | 15,336.72 | 0 |
| 15 Abr 2024 | 15,553.99 | -146.89 | -0.94% | 15,871.51 | 15,961.48 | 15,453.28 | 0 |
| 12 Abr 2024 | 15,700.88 | -350.78 | -2.19% | 15,963.98 | 16,050.60 | 15,657.67 | 0 |
| 11 Abr 2024 | 16,051.66 | 40.36 | 0.25% | 16,040.51 | 16,172.24 | 15,902.16 | 0 |
| 10 Abr 2024 | 16,011.30 | -421.38 | -2.56% | 16,116.58 | 16,279.52 | 15,950.65 | 0 |
| 09 Abr 2024 | 16,432.68 | 36.11 | 0.22% | 16,464.94 | 16,500.96 | 16,196.98 | 0 |
| 08 Abr 2024 | 16,396.57 | 143.64 | 0.88% | 16,307.88 | 16,450.74 | 16,292.16 | 0 |
| 05 Abr 2024 | 16,252.93 | 163.43 | 1.02% | 16,096.81 | 16,327.28 | 16,052.73 | 0 |
| 04 Abr 2024 | 16,089.50 | -243.81 | -1.49% | 16,495.65 | 16,558.57 | 16,072.30 | 0 |
| 03 Abr 2024 | 16,333.31 | 102.82 | 0.63% | 16,212.93 | 16,425.22 | 16,204.71 | 0 |
| 02 Abr 2024 | 16,230.49 | -239.43 | -1.45% | 16,332.10 | 16,344.24 | 16,147.82 | 0 |
| 01 Abr 2024 | 16,469.92 | -124.32 | -0.75% | 16,590.26 | 16,590.26 | 16,445.39 | 0 |
| 28 Mar 2024 | 16,594.24 | 63.38 | 0.38% | 16,540.33 | 16,650.51 | 16,525.29 | 0 |
| 27 Mar 2024 | 16,530.86 | 212.89 | 1.30% | 16,432.92 | 16,536.89 | 16,376.63 | 0 |
| 26 Mar 2024 | 16,317.97 | 7.40 | 0.05% | 16,402.12 | 16,411.15 | 16,302.33 | 0 |
| 25 Mar 2024 | 16,310.57 | -4.02 | -0.02% | 16,313.32 | 16,403.79 | 16,301.40 | 0 |
| 22 Mar 2024 | 16,314.59 | -281.95 | -1.70% | 16,583.75 | 16,588.25 | 16,305.38 | 0 |
| 21 Mar 2024 | 16,596.54 | 406.00 | 2.51% | 16,311.50 | 16,691.03 | 16,304.09 | 0 |
| 20 Mar 2024 | 16,190.54 | 331.20 | 2.09% | 15,843.57 | 16,228.13 | 15,819.58 | 0 |
| 19 Mar 2024 | 15,859.34 | 81.25 | 0.51% | 15,733.13 | 15,879.71 | 15,714.39 | 0 |
| 18 Mar 2024 | 15,778.09 | -55.45 | -0.35% | 15,890.61 | 15,915.55 | 15,710.10 | 0 |
| 15 Mar 2024 | 15,833.54 | -3.45 | -0.02% | 15,719.93 | 15,945.91 | 15,719.93 | 0 |
| 14 Mar 2024 | 15,836.99 | -239.86 | -1.49% | 16,050.95 | 16,083.04 | 15,712.53 | 0 |
| 13 Mar 2024 | 16,076.85 | 39.53 | 0.25% | 16,042.98 | 16,147.34 | 16,033.85 | 0 |
| 12 Mar 2024 | 16,037.32 | 11.48 | 0.07% | 16,083.60 | 16,135.52 | 15,930.76 | 0 |
| 11 Mar 2024 | 16,025.84 | -108.51 | -0.67% | 16,093.33 | 16,093.33 | 15,947.97 | 0 |
| 08 Mar 2024 | 16,134.35 | 52.01 | 0.32% | 16,173.49 | 16,301.14 | 16,094.87 | 0 |
| 07 Mar 2024 | 16,082.34 | 64.17 | 0.40% | 16,115.39 | 16,172.80 | 16,060.98 | 0 |
| 06 Mar 2024 | 16,018.17 | -25.89 | -0.16% | 16,137.94 | 16,158.43 | 15,924.95 | 0 |
| 05 Mar 2024 | 16,044.06 | -116.48 | -0.72% | 16,092.85 | 16,210.19 | 15,971.54 | 0 |
| 04 Mar 2024 | 16,160.54 | 113.53 | 0.71% | 15,960.14 | 16,261.24 | 15,960.14 | 0 |
| 01 Mar 2024 | 16,047.01 | 47.96 | 0.30% | 15,979.93 | 16,096.27 | 15,870.70 | 0 |
| 29 Feb 2024 | 15,999.05 | 131.05 | 0.83% | 15,981.53 | 16,030.03 | 15,876.13 | 0 |
| 28 Feb 2024 | 15,868.00 | 36.11 | 0.23% | 15,786.54 | 15,930.94 | 15,760.16 | 0 |
| 27 Feb 2024 | 15,831.89 | 50.08 | 0.32% | 15,828.60 | 15,867.76 | 15,748.45 | 0 |
| 26 Feb 2024 | 15,781.81 | -65.88 | -0.42% | 15,808.23 | 15,934.11 | 15,746.08 | 0 |
| 23 Feb 2024 | 15,847.69 | -26.03 | -0.16% | 15,935.62 | 15,958.75 | 15,818.26 | 0 |
| 22 Feb 2024 | 15,873.72 | 178.60 | 1.14% | 15,804.30 | 15,969.60 | 15,804.30 | 0 |
