Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Apparel Retailers Total Stock Market | DWCAPR | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 100.29 | 0.97% | 10,392.65 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10,300.08 | 10,300.08 | 10,473.61 | 10,392.65 | 10,292.36 |
Resumen Histórico DWCAPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCAPR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 10,392.65 | 100.29 | 0.97% | 10,300.08 | 10,473.61 | 10,300.08 | 0 |
| 25 Abr 2024 | 10,292.36 | 52.03 | 0.51% | 10,331.20 | 10,331.20 | 10,135.06 | 0 |
| 24 Abr 2024 | 10,240.33 | 3.98 | 0.04% | 10,185.70 | 10,250.22 | 10,151.15 | 0 |
| 23 Abr 2024 | 10,236.35 | 71.50 | 0.70% | 10,205.59 | 10,250.08 | 10,153.29 | 0 |
| 22 Abr 2024 | 10,164.85 | 72.60 | 0.72% | 10,176.94 | 10,226.67 | 10,073.87 | 0 |
| 19 Abr 2024 | 10,092.25 | 72.20 | 0.72% | 10,038.56 | 10,097.37 | 9,995.64 | 0 |
| 18 Abr 2024 | 10,020.05 | -62.44 | -0.62% | 10,133.21 | 10,147.23 | 10,004.26 | 0 |
| 17 Abr 2024 | 10,082.49 | -43.40 | -0.43% | 10,214.45 | 10,214.45 | 10,030.00 | 0 |
| 16 Abr 2024 | 10,125.89 | 8.99 | 0.09% | 10,117.06 | 10,165.66 | 10,080.43 | 0 |
| 15 Abr 2024 | 10,116.90 | -162.85 | -1.58% | 10,396.66 | 10,396.66 | 10,111.18 | 0 |
| 12 Abr 2024 | 10,279.75 | -234.07 | -2.23% | 10,411.88 | 10,440.81 | 10,235.12 | 0 |
| 11 Abr 2024 | 10,513.82 | 34.74 | 0.33% | 10,486.81 | 10,520.56 | 10,398.51 | 0 |
| 10 Abr 2024 | 10,479.08 | -133.30 | -1.26% | 10,507.67 | 10,572.54 | 10,451.95 | 0 |
| 09 Abr 2024 | 10,612.38 | 28.89 | 0.27% | 10,661.73 | 10,701.14 | 10,548.85 | 0 |
| 08 Abr 2024 | 10,583.49 | -30.66 | -0.29% | 10,597.93 | 10,661.05 | 10,582.08 | 0 |
| 05 Abr 2024 | 10,614.15 | 43.45 | 0.41% | 10,601.18 | 10,675.98 | 10,578.82 | 0 |
| 04 Abr 2024 | 10,570.70 | -210.15 | -1.95% | 10,886.17 | 10,895.22 | 10,556.14 | 0 |
| 03 Abr 2024 | 10,780.85 | -226.12 | -2.05% | 11,004.01 | 11,022.39 | 10,770.80 | 0 |
| 02 Abr 2024 | 11,006.97 | -113.95 | -1.02% | 11,068.29 | 11,068.29 | 10,919.41 | 0 |
| 01 Abr 2024 | 11,120.92 | -121.75 | -1.08% | 11,214.68 | 11,226.41 | 11,089.22 | 0 |
| 28 Mar 2024 | 11,242.67 | 55.10 | 0.49% | 11,200.01 | 11,291.64 | 11,180.52 | 0 |
| 27 Mar 2024 | 11,187.57 | 197.40 | 1.80% | 11,085.35 | 11,193.37 | 11,074.67 | 0 |
