ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJ US Auto Parts Total Stock Market

DJ US Auto Parts Total Stock Market (DWCAPT)

3,717.94
-56.03
(-1.48%)
Cerrado 27 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406936003717.94-56.03-1.483751.193786.313712.350
17406072003773.97-26.28-0.693794.993823.533757.840
17405208003800.2522.860.613791.733816.963781.40
17404344003777.391.050.033790.193806.263748.950
17401752003776.34-87.84-2.273884.793888.983766.560
17400888003864.1837.730.993836.443870.283813.510
17400024003826.45-44.04-1.143827.763848.413814.110
17399160003870.4926.450.693852.63871.163819.440
17395704003844.0441.251.083839.313859.313817.70
17394840003802.7944.791.193791.163815.083791.160
17393976003758-11.17-0.303734.933765.973717.320
17393112003769.1735.970.963707.173782.513707.170
17392248003733.2-5.42-0.143779.043779.043727.690
17389656003738.62-5.35-0.143758.893766.893699.040
17388792003743.97-19.14-0.513823.573848.393725.250
17387928003763.1119.920.533745.523768.093728.910
17387064003743.1951.971.413695.123750.963690.260
17386200003691.22-95.11-2.513696.973725.443585.270
17383608003786.33-93.32-2.413823.653868.543762.010
17382744003879.6554.541.433856.433911.193849.720
17381880003825.11-10.25-0.273835.243849.693807.580
17381016003835.36-59.27-1.523874.943887.723813.750
17380152003894.63-33.58-0.853942.543944.933873.550
17377560003928.21-0.82-0.023941.993959.733915.130
17376696003929.0317.30.443910.863940.543894.90
17375832003911.73-27.38-0.703928.023968.873898.540
17374968003939.1165.271.683897.443941.563869.210
17371512003873.84-0.81-0.023898.673907.173866.30
17370648003874.6531.890.833855.863884.243837.950
17369784003842.7646.541.233876.663888.183829.690
17368920003796.2255.251.483782.073798.953745.590
17368056003740.9736.230.983679.143741.823673.340
17365464003704.74-63.64-1.693725.983734.783690.510
17363736003768.38-61.31-1.603791.233793.763733.630
17362872003829.69-25.35-0.663889.533909.783810.310
17362008003855.0436.240.953871.373920.823849.760
17359416003818.853.61.423775.993826.333741.020
17358552003765.2-32.04-0.843813.193841.033755.720
17356824003797.249.740.263804.293842.283784.760
17355960003787.5-45.1-1.183792.73813.33747.330
17353368003832.6-5.38-0.143814.363863.733802.530
17352504003837.9829.390.773784.613849.953782.460
17350776003808.5939.291.043772.673808.813761.310
17349912003769.312.360.333740.543773.63728.990
17347320003756.9438.271.033694.953792.963684.010
17346456003718.67-17.74-0.473771.223783.343703.20
17345592003736.41-132.15-3.423883.913915.853725.470
17344728003868.56-24.32-0.623872.883911.043858.680
17343864003892.88-53.13-1.353914.843953.473887.10
17341272003946.01-28.36-0.713980.033980.033922.320
17340408003974.37-37.89-0.943999.784006.993964.180
17339544004012.26-3.17-0.084019.824029.943970.10
17338680004015.4320.470.513996.244033.223954.20
17337816003994.9635.120.893993.014069.543993.010
17335224003959.84-4.85-0.124008.994018.63935.50
17334360003964.69-35.64-0.894032.334055.883959.140
17333496004000.3324.850.633977.464013.393971.250
17332632003975.48-37.75-0.943991.733992.253953.280
17331768004013.2341.081.033988.274034.723969.630
17329176003972.1510.740.273974.883984.283950.370

Su Consulta Reciente

Delayed Upgrade Clock