DWCARD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 25,601.49 | 88.29 | 0.35% | 25,470.49 | 25,655.02 | 25,465.14 | 0 |
20 May 2024 | 25,513.20 | 114.93 | 0.45% | 25,460.41 | 25,601.18 | 25,435.08 | 0 |
17 May 2024 | 25,398.27 | 48.72 | 0.19% | 25,418.99 | 25,453.22 | 25,268.02 | 0 |
16 May 2024 | 25,349.55 | -9.94 | -0.04% | 25,332.92 | 25,510.25 | 25,322.61 | 0 |
15 May 2024 | 25,359.49 | 52.06 | 0.21% | 25,306.56 | 25,388.31 | 25,224.98 | 0 |
14 May 2024 | 25,307.43 | 37.39 | 0.15% | 25,292.55 | 25,383.26 | 25,227.86 | 0 |
13 May 2024 | 25,270.04 | -220.23 | -0.86% | 25,511.51 | 25,548.43 | 25,263.15 | 0 |
10 May 2024 | 25,490.27 | -164.13 | -0.64% | 25,722.11 | 25,737.79 | 25,468.37 | 0 |
09 May 2024 | 25,654.40 | 144.38 | 0.57% | 25,508.88 | 25,658.07 | 25,504.46 | 0 |
08 May 2024 | 25,510.02 | 91.37 | 0.36% | 25,400.65 | 25,551.54 | 25,398.70 | 0 |
07 May 2024 | 25,418.65 | 61.42 | 0.24% | 25,336.25 | 25,435.36 | 25,230.88 | 0 |
06 May 2024 | 25,357.23 | 238.95 | 0.95% | 25,251.30 | 25,415.45 | 25,238.36 | 0 |
03 May 2024 | 25,118.28 | 100.19 | 0.40% | 25,213.18 | 25,213.18 | 24,969.46 | 0 |
02 May 2024 | 25,018.09 | 347.28 | 1.41% | 24,768.50 | 25,024.20 | 24,731.45 | 0 |
01 May 2024 | 24,670.81 | -25.10 | -0.10% | 24,695.05 | 24,908.72 | 24,594.01 | 0 |
30 Abr 2024 | 24,695.91 | -277.42 | -1.11% | 24,900.62 | 25,054.50 | 24,692.79 | 0 |
29 Abr 2024 | 24,973.33 | 317.77 | 1.29% | 24,742.33 | 24,988.84 | 24,742.33 | 0 |
26 Abr 2024 | 24,655.56 | 75.53 | 0.31% | 24,585.24 | 24,740.57 | 24,506.17 | 0 |
25 Abr 2024 | 24,580.03 | 218.46 | 0.90% | 24,183.39 | 24,635.81 | 24,168.26 | 0 |
24 Abr 2024 | 24,361.57 | -276.91 | -1.12% | 24,783.82 | 24,783.82 | 24,178.10 | 0 |
23 Abr 2024 | 24,638.48 | 498.66 | 2.07% | 24,423.62 | 24,681.34 | 24,340.72 | 0 |
22 Abr 2024 | 24,139.82 | 156.14 | 0.65% | 24,087.91 | 24,313.95 | 24,038.73 | 0 |
19 Abr 2024 | 23,983.68 | -35.42 | -0.15% | 24,130.75 | 24,226.42 | 23,937.29 | 0 |
18 Abr 2024 | 24,019.10 | -97.02 | -0.40% | 24,109.33 | 24,337.42 | 24,015.27 | 0 |
17 Abr 2024 | 24,116.12 | -48.83 | -0.20% | 24,309.98 | 24,317.36 | 23,932.79 | 0 |
16 Abr 2024 | 24,164.95 | 200.40 | 0.84% | 23,980.83 | 24,237.53 | 23,980.83 | 0 |
15 Abr 2024 | 23,964.55 | -133.73 | -0.55% | 24,454.61 | 24,464.74 | 23,921.61 | 0 |
12 Abr 2024 | 24,098.28 | -287.40 | -1.18% | 24,404.03 | 24,466.76 | 24,023.10 | 0 |
11 Abr 2024 | 24,385.68 | 13.45 | 0.06% | 24,358.88 | 24,482.78 | 24,125.22 | 0 |
10 Abr 2024 | 24,372.23 | 19.80 | 0.08% | 24,080.11 | 24,407.70 | 24,080.11 | 0 |
09 Abr 2024 | 24,352.43 | -275.80 | -1.12% | 24,534.58 | 24,644.36 | 24,183.19 | 0 |
08 Abr 2024 | 24,628.23 | -35.23 | -0.14% | 24,707.15 | 24,759.82 | 24,576.32 | 0 |
05 Abr 2024 | 24,663.46 | 438.57 | 1.81% | 24,300.73 | 24,672.58 | 24,291.81 | 0 |
04 Abr 2024 | 24,224.89 | 126.91 | 0.53% | 24,267.09 | 24,490.84 | 24,158.74 | 0 |
03 Abr 2024 | 24,097.98 | 172.32 | 0.72% | 23,907.84 | 24,242.32 | 23,907.84 | 0 |
02 Abr 2024 | 23,925.66 | -107.41 | -0.45% | 23,988.16 | 24,001.92 | 23,886.29 | 0 |
01 Abr 2024 | 24,033.07 | -167.19 | -0.69% | 24,217.16 | 24,261.81 | 23,997.60 | 0 |
28 Mar 2024 | 24,200.26 | 20.13 | 0.08% | 24,228.26 | 24,260.84 | 24,171.72 | 0 |
27 Mar 2024 | 24,180.13 | 345.98 | 1.45% | 23,980.53 | 24,182.19 | 23,957.60 | 0 |
26 Mar 2024 | 23,834.15 | -50.84 | -0.21% | 23,908.67 | 23,939.57 | 23,829.39 | 0 |
25 Mar 2024 | 23,884.99 | 10.21 | 0.04% | 24,082.96 | 24,082.96 | 23,861.55 | 0 |
22 Mar 2024 | 23,874.78 | 92.74 | 0.39% | 23,848.47 | 23,971.59 | 23,829.83 | 0 |
21 Mar 2024 | 23,782.04 | 24.66 | 0.10% | 23,842.50 | 23,934.32 | 23,778.72 | 0 |
20 Mar 2024 | 23,757.38 | 267.07 | 1.14% | 23,463.12 | 23,790.10 | 23,452.86 | 0 |
19 Mar 2024 | 23,490.31 | 225.39 | 0.97% | 23,390.42 | 23,492.70 | 23,328.90 | 0 |
18 Mar 2024 | 23,264.92 | -13.54 | -0.06% | 23,278.10 | 23,330.44 | 23,151.04 | 0 |
15 Mar 2024 | 23,278.46 | 80.00 | 0.34% | 23,090.58 | 23,344.62 | 23,090.58 | 0 |
14 Mar 2024 | 23,198.46 | -3.99 | -0.02% | 23,285.74 | 23,385.82 | 23,094.22 | 0 |
13 Mar 2024 | 23,202.45 | 13.71 | 0.06% | 23,169.64 | 23,295.13 | 23,115.76 | 0 |
12 Mar 2024 | 23,188.74 | -153.99 | -0.66% | 23,211.18 | 23,228.45 | 23,042.13 | 0 |
11 Mar 2024 | 23,342.73 | -176.06 | -0.75% | 23,390.81 | 23,490.96 | 23,240.22 | 0 |
08 Mar 2024 | 23,518.79 | -85.57 | -0.36% | 23,545.07 | 23,655.03 | 23,431.21 | 0 |
07 Mar 2024 | 23,604.36 | 9.77 | 0.04% | 23,635.53 | 23,684.11 | 23,542.90 | 0 |
06 Mar 2024 | 23,594.59 | 118.57 | 0.51% | 23,511.89 | 23,675.19 | 23,507.01 | 0 |
05 Mar 2024 | 23,476.02 | -46.89 | -0.20% | 23,550.91 | 23,689.11 | 23,400.96 | 0 |
04 Mar 2024 | 23,522.91 | 175.05 | 0.75% | 23,394.52 | 23,560.22 | 23,353.58 | 0 |
01 Mar 2024 | 23,347.86 | -68.41 | -0.29% | 23,413.09 | 23,425.02 | 23,251.65 | 0 |
29 Feb 2024 | 23,416.27 | -86.11 | -0.37% | 23,515.24 | 23,515.24 | 23,316.72 | 0 |
28 Feb 2024 | 23,502.38 | 225.56 | 0.97% | 23,321.54 | 23,583.93 | 23,246.53 | 0 |
27 Feb 2024 | 23,276.82 | 17.55 | 0.08% | 23,241.65 | 23,289.77 | 23,152.68 | 0 |
26 Feb 2024 | 23,259.27 | -65.15 | -0.28% | 23,361.12 | 23,417.29 | 23,259.27 | 0 |
23 Feb 2024 | 23,324.42 | 88.54 | 0.38% | 23,219.33 | 23,367.57 | 23,179.19 | 0 |
22 Feb 2024 | 23,235.88 | 57.57 | 0.25% | 23,138.50 | 23,272.96 | 23,081.17 | 0 |