Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Aerospace Total Stock Market | DWCARO | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 630.79 | 2.49% | 25,946.69 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25,472.87 | 25,457.20 | 25,951.84 | 25,946.69 | 25,315.90 |
Resumen Histórico DWCARO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCARO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 25,315.90 | 1.46 | 0.01% | 25,343.93 | 25,633.63 | 25,214.33 | 0 |
| 30 Abr 2024 | 25,314.44 | -366.14 | -1.43% | 25,594.59 | 25,835.17 | 25,309.50 | 0 |
| 29 Abr 2024 | 25,680.58 | 337.69 | 1.33% | 25,418.53 | 25,735.34 | 25,418.53 | 0 |
| 26 Abr 2024 | 25,342.89 | 121.98 | 0.48% | 25,194.79 | 25,424.71 | 25,168.65 | 0 |
| 25 Abr 2024 | 25,220.91 | 174.13 | 0.70% | 24,828.54 | 25,281.17 | 24,722.36 | 0 |
| 24 Abr 2024 | 25,046.78 | -326.64 | -1.29% | 25,613.62 | 25,613.62 | 24,839.13 | 0 |
| 23 Abr 2024 | 25,373.42 | 740.04 | 3.00% | 25,035.77 | 25,433.89 | 24,812.52 | 0 |
| 22 Abr 2024 | 24,633.38 | 170.07 | 0.70% | 24,569.02 | 24,815.17 | 24,512.85 | 0 |
| 19 Abr 2024 | 24,463.31 | -254.81 | -1.03% | 24,824.66 | 24,907.74 | 24,432.99 | 0 |
| 18 Abr 2024 | 24,718.12 | -162.91 | -0.65% | 24,885.72 | 25,138.41 | 24,714.63 | 0 |
| 17 Abr 2024 | 24,881.03 | -95.92 | -0.38% | 25,128.14 | 25,170.41 | 24,660.47 | 0 |
| 16 Abr 2024 | 24,976.95 | 338.05 | 1.37% | 24,652.20 | 25,029.02 | 24,640.05 | 0 |
| 15 Abr 2024 | 24,638.90 | -152.15 | -0.61% | 25,153.83 | 25,197.17 | 24,593.38 | 0 |
| 12 Abr 2024 | 24,791.05 | -387.51 | -1.54% | 25,155.65 | 25,169.22 | 24,682.63 | 0 |
| 11 Abr 2024 | 25,178.56 | 44.25 | 0.18% | 25,136.26 | 25,275.41 | 24,853.07 | 0 |
| 10 Abr 2024 | 25,134.31 | -42.70 | -0.17% | 24,828.08 | 25,197.08 | 24,828.08 | 0 |
| 09 Abr 2024 | 25,177.01 | -294.39 | -1.16% | 25,403.86 | 25,544.63 | 24,932.80 | 0 |
| 08 Abr 2024 | 25,471.40 | -30.69 | -0.12% | 25,537.58 | 25,603.94 | 25,374.10 | 0 |
| 05 Abr 2024 | 25,502.09 | 690.28 | 2.78% | 24,965.67 | 25,513.55 | 24,941.91 | 0 |
| 04 Abr 2024 | 24,811.81 | 84.25 | 0.34% | 24,916.97 | 25,259.59 | 24,737.45 | 0 |
| 03 Abr 2024 | 24,727.56 | 377.35 | 1.55% | 24,336.72 | 24,946.99 | 24,333.55 | 0 |
| 02 Abr 2024 | 24,350.21 | -81.50 | -0.33% | 24,347.29 | 24,388.13 | 24,263.54 | 0 |
