Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Building Materials and Fixtures Total Stock Market | DWCBLD | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 232.66 | 1.24% | 19,040.09 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19,129.00 | 19,002.34 | 19,219.85 | 19,040.09 | 18,807.43 |
Resumen Histórico DWCBLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCBLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19,040.09 | 232.66 | 1.24% | 19,129.00 | 19,219.85 | 19,002.34 | 0 |
| 02 May 2024 | 18,807.43 | 146.55 | 0.79% | 18,848.11 | 18,849.87 | 18,521.11 | 0 |
| 01 May 2024 | 18,660.88 | -99.55 | -0.53% | 18,754.62 | 18,996.49 | 18,517.38 | 0 |
| 30 Abr 2024 | 18,760.43 | -196.50 | -1.04% | 18,855.48 | 19,190.16 | 18,756.52 | 0 |
| 29 Abr 2024 | 18,956.93 | 81.92 | 0.43% | 18,911.01 | 19,028.71 | 18,897.21 | 0 |
| 26 Abr 2024 | 18,875.01 | 215.96 | 1.16% | 18,685.55 | 18,926.65 | 18,685.55 | 0 |
| 25 Abr 2024 | 18,659.05 | 186.48 | 1.01% | 18,317.21 | 18,720.17 | 18,197.52 | 0 |
| 24 Abr 2024 | 18,472.57 | -109.47 | -0.59% | 18,592.78 | 18,759.15 | 18,288.99 | 0 |
| 23 Abr 2024 | 18,582.04 | 249.30 | 1.36% | 18,279.98 | 18,614.80 | 18,251.58 | 0 |
| 22 Abr 2024 | 18,332.74 | 166.64 | 0.92% | 18,260.26 | 18,499.74 | 18,190.68 | 0 |
| 19 Abr 2024 | 18,166.10 | -114.33 | -0.63% | 18,309.58 | 18,444.82 | 18,088.95 | 0 |
| 18 Abr 2024 | 18,280.43 | -98.01 | -0.53% | 18,534.13 | 18,604.60 | 18,260.89 | 0 |
| 17 Abr 2024 | 18,378.44 | -131.52 | -0.71% | 18,616.87 | 18,645.16 | 18,285.76 | 0 |
| 16 Abr 2024 | 18,509.96 | -123.46 | -0.66% | 18,558.68 | 18,579.20 | 18,330.54 | 0 |
| 15 Abr 2024 | 18,633.42 | -236.91 | -1.26% | 19,128.21 | 19,136.28 | 18,600.28 | 0 |
| 12 Abr 2024 | 18,870.33 | -75.64 | -0.40% | 18,800.63 | 18,903.34 | 18,756.17 | 0 |
| 11 Abr 2024 | 18,945.97 | 2.90 | 0.02% | 19,000.00 | 19,022.52 | 18,861.92 | 0 |
| 10 Abr 2024 | 18,943.07 | -453.43 | -2.34% | 18,983.97 | 19,149.23 | 18,849.41 | 0 |
| 09 Abr 2024 | 19,396.50 | -88.34 | -0.45% | 19,558.81 | 19,567.45 | 19,091.52 | 0 |
| 08 Abr 2024 | 19,484.84 | 30.18 | 0.16% | 19,550.38 | 19,576.26 | 19,442.82 | 0 |
| 05 Abr 2024 | 19,454.66 | 302.53 | 1.58% | 19,242.27 | 19,490.57 | 19,219.59 | 0 |
| 04 Abr 2024 | 19,152.13 | -264.01 | -1.36% | 19,616.76 | 19,660.01 | 19,099.52 | 0 |
