Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Banks Total Stock Market | DWCBNK | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
25.90 | 0.42% | 6,205.05 | 15:00:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,242.03 | 6,152.66 | 6,242.03 | 6,205.05 | 6,179.15 |
Resumen Histórico DWCBNK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCBNK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 6,205.05 | 25.90 | 0.42% | 6,242.03 | 6,242.03 | 6,152.66 | 0 |
01 May 2024 | 6,179.15 | 38.62 | 0.63% | 6,170.74 | 6,269.52 | 6,149.17 | 0 |
30 Abr 2024 | 6,140.53 | -74.66 | -1.20% | 6,186.72 | 6,228.73 | 6,139.70 | 0 |
29 Abr 2024 | 6,215.19 | -22.85 | -0.37% | 6,244.61 | 6,264.86 | 6,197.56 | 0 |
26 Abr 2024 | 6,238.04 | -1.17 | -0.02% | 6,232.97 | 6,286.09 | 6,231.14 | 0 |
25 Abr 2024 | 6,239.21 | -43.13 | -0.69% | 6,256.83 | 6,279.11 | 6,182.16 | 0 |
24 Abr 2024 | 6,282.34 | 18.88 | 0.30% | 6,225.00 | 6,289.81 | 6,208.14 | 0 |
23 Abr 2024 | 6,263.46 | 73.95 | 1.19% | 6,218.16 | 6,280.69 | 6,198.44 | 0 |
22 Abr 2024 | 6,189.51 | 113.39 | 1.87% | 6,084.83 | 6,213.80 | 6,079.81 | 0 |
19 Abr 2024 | 6,076.12 | 159.03 | 2.69% | 5,939.10 | 6,076.94 | 5,929.44 | 0 |
18 Abr 2024 | 5,917.09 | 53.12 | 0.91% | 5,897.96 | 5,968.67 | 5,859.88 | 0 |
17 Abr 2024 | 5,863.97 | 20.65 | 0.35% | 5,869.14 | 5,917.35 | 5,837.41 | 0 |
16 Abr 2024 | 5,843.32 | -100.49 | -1.69% | 5,926.19 | 5,927.70 | 5,804.95 | 0 |
15 Abr 2024 | 5,943.81 | -2.01 | -0.03% | 6,002.82 | 6,082.04 | 5,914.52 | 0 |
12 Abr 2024 | 5,945.82 | -172.34 | -2.82% | 6,001.66 | 6,032.62 | 5,928.65 | 0 |
11 Abr 2024 | 6,118.16 | -10.62 | -0.17% | 6,137.61 | 6,146.82 | 6,042.18 | 0 |
10 Abr 2024 | 6,128.78 | -159.15 | -2.53% | 6,190.68 | 6,208.06 | 6,094.37 | 0 |
09 Abr 2024 | 6,287.93 | -1.33 | -0.02% | 6,292.54 | 6,313.89 | 6,222.84 | 0 |
08 Abr 2024 | 6,289.26 | 64.06 | 1.03% | 6,242.37 | 6,303.36 | 6,239.84 | 0 |
05 Abr 2024 | 6,225.20 | 40.68 | 0.66% | 6,175.45 | 6,250.42 | 6,160.67 | 0 |
04 Abr 2024 | 6,184.52 | -56.38 | -0.90% | 6,298.15 | 6,318.88 | 6,176.67 | 0 |
03 Abr 2024 | 6,240.90 | -20.03 | -0.32% | 6,259.88 | 6,304.31 | 6,222.76 | 0 |