DWCBRW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 6,595.07 | -145.59 | -2.16% | 6,729.43 | 6,735.58 | 6,568.48 | 0 |
17 May 2024 | 6,740.66 | -102.90 | -1.50% | 6,854.55 | 6,854.55 | 6,725.12 | 0 |
16 May 2024 | 6,843.56 | 53.86 | 0.79% | 6,813.05 | 6,861.63 | 6,790.56 | 0 |
15 May 2024 | 6,789.70 | -131.70 | -1.90% | 6,928.61 | 6,952.83 | 6,780.31 | 0 |
14 May 2024 | 6,921.40 | -54.44 | -0.78% | 7,040.66 | 7,070.11 | 6,888.10 | 0 |
13 May 2024 | 6,975.84 | -63.20 | -0.90% | 7,037.93 | 7,069.17 | 6,971.81 | 0 |
10 May 2024 | 7,039.04 | 54.99 | 0.79% | 6,978.55 | 7,085.70 | 6,978.55 | 0 |
09 May 2024 | 6,984.05 | 71.19 | 1.03% | 6,926.41 | 7,002.91 | 6,926.41 | 0 |
08 May 2024 | 6,912.86 | 34.74 | 0.51% | 6,913.74 | 6,964.38 | 6,889.50 | 0 |
07 May 2024 | 6,878.12 | 119.97 | 1.78% | 6,794.21 | 6,881.86 | 6,772.12 | 0 |
06 May 2024 | 6,758.15 | -99.27 | -1.45% | 6,893.73 | 6,910.21 | 6,733.33 | 0 |
03 May 2024 | 6,857.42 | -3.47 | -0.05% | 6,891.99 | 6,958.09 | 6,847.53 | 0 |
02 May 2024 | 6,860.89 | 80.30 | 1.18% | 6,791.20 | 6,962.75 | 6,789.29 | 0 |
01 May 2024 | 6,780.59 | -26.07 | -0.38% | 6,773.36 | 6,934.42 | 6,758.20 | 0 |
30 Abr 2024 | 6,806.66 | -635.47 | -8.54% | 7,373.99 | 7,373.99 | 6,806.66 | 0 |
29 Abr 2024 | 7,442.13 | 108.99 | 1.49% | 7,374.80 | 7,491.28 | 7,349.39 | 0 |
26 Abr 2024 | 7,333.14 | -46.40 | -0.63% | 7,522.46 | 7,570.38 | 7,328.58 | 0 |
25 Abr 2024 | 7,379.54 | -113.10 | -1.51% | 7,501.01 | 7,501.01 | 7,339.51 | 0 |
24 Abr 2024 | 7,492.64 | -10.87 | -0.14% | 7,348.68 | 7,532.39 | 7,263.55 | 0 |
23 Abr 2024 | 7,503.51 | -47.33 | -0.63% | 7,528.61 | 7,528.61 | 7,454.59 | 0 |
22 Abr 2024 | 7,550.84 | 38.30 | 0.51% | 7,532.51 | 7,620.07 | 7,493.39 | 0 |
19 Abr 2024 | 7,512.54 | 43.59 | 0.58% | 7,477.66 | 7,571.62 | 7,449.07 | 0 |
18 Abr 2024 | 7,468.95 | 55.51 | 0.75% | 7,464.80 | 7,495.61 | 7,421.60 | 0 |
17 Abr 2024 | 7,413.44 | 51.79 | 0.70% | 7,389.52 | 7,490.61 | 7,389.52 | 0 |
16 Abr 2024 | 7,361.65 | -172.52 | -2.29% | 7,516.72 | 7,531.02 | 7,353.90 | 0 |
15 Abr 2024 | 7,534.17 | -173.04 | -2.25% | 7,711.27 | 7,750.65 | 7,527.59 | 0 |
12 Abr 2024 | 7,707.21 | -167.93 | -2.13% | 7,837.82 | 7,853.16 | 7,698.88 | 0 |
11 Abr 2024 | 7,875.14 | 37.38 | 0.48% | 7,888.43 | 7,910.39 | 7,800.34 | 0 |
10 Abr 2024 | 7,837.76 | 8.76 | 0.11% | 7,750.34 | 7,869.42 | 7,750.34 | 0 |
09 Abr 2024 | 7,829.00 | 39.16 | 0.50% | 7,964.16 | 8,008.01 | 7,796.90 | 0 |
08 Abr 2024 | 7,789.84 | -57.73 | -0.74% | 7,850.64 | 7,869.06 | 7,786.76 | 0 |
05 Abr 2024 | 7,847.57 | -8.87 | -0.11% | 7,855.16 | 7,871.37 | 7,805.13 | 0 |
04 Abr 2024 | 7,856.44 | -75.01 | -0.95% | 7,936.73 | 7,972.46 | 7,816.95 | 0 |
03 Abr 2024 | 7,931.45 | -21.62 | -0.27% | 7,936.97 | 7,956.80 | 7,899.74 | 0 |
02 Abr 2024 | 7,953.07 | 78.58 | 1.00% | 7,880.63 | 7,956.90 | 7,879.68 | 0 |
01 Abr 2024 | 7,874.49 | -10.40 | -0.13% | 7,853.69 | 7,904.63 | 7,830.73 | 0 |
28 Mar 2024 | 7,884.89 | -25.77 | -0.33% | 7,925.17 | 7,961.66 | 7,857.50 | 0 |
27 Mar 2024 | 7,910.66 | 39.76 | 0.51% | 7,911.85 | 7,956.74 | 7,881.04 | 0 |
26 Mar 2024 | 7,870.90 | -81.68 | -1.03% | 7,978.81 | 8,016.26 | 7,869.95 | 0 |
25 Mar 2024 | 7,952.58 | 63.19 | 0.80% | 7,912.26 | 7,966.39 | 7,886.37 | 0 |
22 Mar 2024 | 7,889.39 | 72.53 | 0.93% | 7,850.46 | 7,907.35 | 7,831.88 | 0 |
21 Mar 2024 | 7,816.86 | 14.85 | 0.19% | 7,801.21 | 7,861.25 | 7,746.40 | 0 |
20 Mar 2024 | 7,802.01 | -84.17 | -1.07% | 7,898.60 | 7,898.60 | 7,768.13 | 0 |
19 Mar 2024 | 7,886.18 | 51.70 | 0.66% | 7,826.51 | 7,886.50 | 7,809.25 | 0 |
18 Mar 2024 | 7,834.48 | -26.22 | -0.33% | 7,828.17 | 7,894.48 | 7,819.57 | 0 |
15 Mar 2024 | 7,860.70 | 150.81 | 1.96% | 7,670.51 | 7,868.92 | 7,670.51 | 0 |
14 Mar 2024 | 7,709.89 | -46.46 | -0.60% | 7,715.22 | 7,771.99 | 7,659.71 | 0 |
13 Mar 2024 | 7,756.35 | 64.54 | 0.84% | 7,728.13 | 7,788.27 | 7,720.51 | 0 |
12 Mar 2024 | 7,691.81 | -55.89 | -0.72% | 7,732.97 | 7,785.51 | 7,649.00 | 0 |
11 Mar 2024 | 7,747.70 | 146.40 | 1.93% | 7,627.86 | 7,826.82 | 7,613.25 | 0 |
08 Mar 2024 | 7,601.30 | 52.15 | 0.69% | 7,565.06 | 7,609.73 | 7,516.72 | 0 |
07 Mar 2024 | 7,549.15 | 134.36 | 1.81% | 7,419.49 | 7,558.18 | 7,419.49 | 0 |
06 Mar 2024 | 7,414.79 | -30.24 | -0.41% | 7,498.30 | 7,523.75 | 7,364.44 | 0 |
05 Mar 2024 | 7,445.03 | 51.31 | 0.69% | 7,422.70 | 7,532.49 | 7,418.89 | 0 |
04 Mar 2024 | 7,393.72 | -3.43 | -0.05% | 7,375.47 | 7,436.42 | 7,365.70 | 0 |
01 Mar 2024 | 7,397.15 | -45.37 | -0.61% | 7,433.54 | 7,454.79 | 7,351.55 | 0 |
29 Feb 2024 | 7,442.52 | -62.24 | -0.83% | 7,484.21 | 7,546.77 | 7,428.26 | 0 |
28 Feb 2024 | 7,504.76 | -270.15 | -3.47% | 7,784.44 | 7,784.44 | 7,451.12 | 0 |
27 Feb 2024 | 7,774.91 | 52.92 | 0.69% | 7,711.12 | 7,776.89 | 7,705.27 | 0 |
26 Feb 2024 | 7,721.99 | 48.54 | 0.63% | 7,658.25 | 7,783.32 | 7,650.63 | 0 |
23 Feb 2024 | 7,673.45 | 3.03 | 0.04% | 7,644.26 | 7,726.84 | 7,618.52 | 0 |
22 Feb 2024 | 7,670.42 | 30.85 | 0.40% | 7,605.13 | 7,698.79 | 7,560.26 | 0 |
21 Feb 2024 | 7,639.57 | -21.65 | -0.28% | 7,684.03 | 7,726.36 | 7,593.23 | 0 |