Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DWCBSC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 3,584.48 | -28.87 | -0.80% | 3,569.49 | 3,605.84 | 3,565.80 | 0 |
| 07 May 2024 | 3,613.35 | 17.92 | 0.50% | 3,594.05 | 3,621.51 | 3,590.29 | 0 |
| 06 May 2024 | 3,595.43 | 11.66 | 0.33% | 3,629.89 | 3,643.75 | 3,579.93 | 0 |
| 03 May 2024 | 3,583.77 | 49.93 | 1.41% | 3,556.34 | 3,590.01 | 3,545.91 | 0 |
| 02 May 2024 | 3,533.84 | 13.28 | 0.38% | 3,534.31 | 3,548.25 | 3,497.40 | 0 |
| 01 May 2024 | 3,520.56 | 0.56 | 0.02% | 3,545.25 | 3,602.19 | 3,504.44 | 0 |
| 30 Abr 2024 | 3,520.00 | -128.42 | -3.52% | 3,576.10 | 3,607.15 | 3,518.13 | 0 |
| 29 Abr 2024 | 3,648.42 | 36.57 | 1.01% | 3,631.75 | 3,658.78 | 3,598.91 | 0 |
| 26 Abr 2024 | 3,611.85 | 18.89 | 0.53% | 3,605.38 | 3,629.38 | 3,584.86 | 0 |
| 25 Abr 2024 | 3,592.96 | 100.11 | 2.87% | 3,500.87 | 3,606.36 | 3,473.94 | 0 |
| 24 Abr 2024 | 3,492.85 | -3.07 | -0.09% | 3,512.80 | 3,527.55 | 3,461.48 | 0 |
| 23 Abr 2024 | 3,495.92 | -88.80 | -2.48% | 3,544.24 | 3,544.24 | 3,471.20 | 0 |
| 22 Abr 2024 | 3,584.72 | -36.36 | -1.00% | 3,588.90 | 3,611.56 | 3,546.63 | 0 |
| 19 Abr 2024 | 3,621.08 | -0.87 | -0.02% | 3,620.16 | 3,658.28 | 3,602.82 | 0 |
| 18 Abr 2024 | 3,621.95 | -12.93 | -0.36% | 3,673.14 | 3,677.77 | 3,601.27 | 0 |
| 17 Abr 2024 | 3,634.88 | 6.44 | 0.18% | 3,672.06 | 3,707.76 | 3,625.69 | 0 |
| 16 Abr 2024 | 3,628.44 | -21.55 | -0.59% | 3,597.08 | 3,641.29 | 3,558.05 | 0 |
| 15 Abr 2024 | 3,649.99 | 0.46 | 0.01% | 3,690.02 | 3,710.03 | 3,633.66 | 0 |
| 12 Abr 2024 | 3,649.53 | -68.65 | -1.85% | 3,741.22 | 3,778.17 | 3,632.97 | 0 |
| 11 Abr 2024 | 3,718.18 | -0.36 | -0.01% | 3,731.99 | 3,735.13 | 3,681.01 | 0 |
| 10 Abr 2024 | 3,718.54 | -36.97 | -0.98% | 3,671.09 | 3,735.34 | 3,664.32 | 0 |
| 09 Abr 2024 | 3,755.51 | 32.37 | 0.87% | 3,759.41 | 3,800.71 | 3,719.03 | 0 |
| 08 Abr 2024 | 3,723.14 | 4.27 | 0.11% | 3,739.83 | 3,757.70 | 3,705.53 | 0 |
| 05 Abr 2024 | 3,718.87 | 51.92 | 1.42% | 3,661.78 | 3,723.55 | 3,654.88 | 0 |
| 04 Abr 2024 | 3,666.95 | -29.40 | -0.80% | 3,714.32 | 3,726.28 | 3,654.89 | 0 |
| 03 Abr 2024 | 3,696.35 | 59.25 | 1.63% | 3,644.70 | 3,701.78 | 3,644.70 | 0 |
| 02 Abr 2024 | 3,637.10 | 10.30 | 0.28% | 3,621.90 | 3,647.01 | 3,605.53 | 0 |
| 01 Abr 2024 | 3,626.80 | 27.02 | 0.75% | 3,641.75 | 3,647.26 | 3,615.17 | 0 |
| 28 Mar 2024 | 3,599.78 | 37.43 | 1.05% | 3,581.51 | 3,607.96 | 3,559.37 | 0 |
| 27 Mar 2024 | 3,562.35 | 94.99 | 2.74% | 3,491.95 | 3,562.89 | 3,479.11 | 0 |
| 26 Mar 2024 | 3,467.36 | -16.39 | -0.47% | 3,502.56 | 3,509.12 | 3,467.21 | 0 |
| 25 Mar 2024 | 3,483.75 | 17.75 | 0.51% | 3,488.10 | 3,554.78 | 3,482.18 | 0 |
| 22 Mar 2024 | 3,466.00 | -45.60 | -1.30% | 3,505.90 | 3,511.74 | 3,465.96 | 0 |
| 21 Mar 2024 | 3,511.60 | 34.73 | 1.00% | 3,507.74 | 3,519.44 | 3,479.36 | 0 |
| 20 Mar 2024 | 3,476.87 | 75.81 | 2.23% | 3,395.96 | 3,499.04 | 3,393.19 | 0 |
| 19 Mar 2024 | 3,401.06 | 5.48 | 0.16% | 3,374.34 | 3,403.33 | 3,370.40 | 0 |
| 18 Mar 2024 | 3,395.58 | 7.41 | 0.22% | 3,401.01 | 3,423.02 | 3,384.92 | 0 |
| 15 Mar 2024 | 3,388.17 | 55.63 | 1.67% | 3,316.19 | 3,396.83 | 3,316.19 | 0 |
| 14 Mar 2024 | 3,332.54 | -43.52 | -1.29% | 3,364.06 | 3,364.07 | 3,301.51 | 0 |
| 13 Mar 2024 | 3,376.06 | 58.48 | 1.76% | 3,324.27 | 3,397.13 | 3,324.27 | 0 |
| 12 Mar 2024 | 3,317.58 | -40.33 | -1.20% | 3,352.85 | 3,354.06 | 3,300.13 | 0 |
| 11 Mar 2024 | 3,357.91 | 5.93 | 0.18% | 3,339.32 | 3,368.60 | 3,308.59 | 0 |
| 08 Mar 2024 | 3,351.98 | -8.36 | -0.25% | 3,384.52 | 3,391.97 | 3,342.14 | 0 |
| 07 Mar 2024 | 3,360.34 | 70.01 | 2.13% | 3,334.88 | 3,375.79 | 3,334.88 | 0 |
| 06 Mar 2024 | 3,290.33 | 34.96 | 1.07% | 3,280.00 | 3,319.55 | 3,280.00 | 0 |
| 05 Mar 2024 | 3,255.37 | -45.50 | -1.38% | 3,289.11 | 3,300.82 | 3,239.50 | 0 |
| 04 Mar 2024 | 3,300.87 | 16.11 | 0.49% | 3,294.49 | 3,311.67 | 3,286.71 | 0 |
| 01 Mar 2024 | 3,284.76 | 23.80 | 0.73% | 3,272.80 | 3,316.51 | 3,266.43 | 0 |
| 29 Feb 2024 | 3,260.96 | 45.34 | 1.41% | 3,253.22 | 3,272.77 | 3,250.03 | 0 |
| 28 Feb 2024 | 3,215.62 | -43.41 | -1.33% | 3,226.97 | 3,241.75 | 3,210.17 | 0 |
| 27 Feb 2024 | 3,259.03 | 19.14 | 0.59% | 3,252.74 | 3,267.63 | 3,247.50 | 0 |
| 26 Feb 2024 | 3,239.89 | -13.79 | -0.42% | 3,227.21 | 3,244.83 | 3,210.94 | 0 |
| 23 Feb 2024 | 3,253.68 | 30.83 | 0.96% | 3,224.47 | 3,262.10 | 3,209.61 | 0 |
| 22 Feb 2024 | 3,222.85 | -15.80 | -0.49% | 3,225.36 | 3,233.21 | 3,212.68 | 0 |
| 21 Feb 2024 | 3,238.65 | 23.10 | 0.72% | 3,211.21 | 3,239.67 | 3,210.50 | 0 |
| 20 Feb 2024 | 3,215.55 | -49.31 | -1.51% | 3,242.80 | 3,243.96 | 3,211.47 | 0 |
| 16 Feb 2024 | 3,264.86 | -2.33 | -0.07% | 3,277.79 | 3,309.81 | 3,262.15 | 0 |
| 15 Feb 2024 | 3,267.19 | 104.34 | 3.30% | 3,171.82 | 3,270.55 | 3,171.82 | 0 |
| 14 Feb 2024 | 3,162.85 | 43.41 | 1.39% | 3,131.65 | 3,170.87 | 3,121.67 | 0 |
| 13 Feb 2024 | 3,119.44 | -112.75 | -3.49% | 3,185.08 | 3,185.08 | 3,098.51 | 0 |
| 12 Feb 2024 | 3,232.19 | 22.44 | 0.70% | 3,211.59 | 3,256.13 | 3,210.67 | 0 |
| 09 Feb 2024 | 3,209.75 | -16.67 | -0.52% | 3,223.16 | 3,223.30 | 3,195.95 | 0 |
