Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 4988.45 | -71.04 | -1.40 | 5049.88 | 5054.7 | 4982.56 | 0 |
| 1743109200 | 5059.49 | -1.56 | -0.03 | 5041.78 | 5096.59 | 5022.38 | 0 |
| 1743022800 | 5061.05 | 50.26 | 1.00 | 5053.82 | 5111.21 | 5048.58 | 0 |
| 1742936400 | 5010.79 | 6.39 | 0.13 | 5008.71 | 5037.9799 | 4980.9 | 0 |
| 1742850000 | 5004.4 | 56.55 | 1.14 | 4984 | 5018.55 | 4983.82 | 0 |
| 1742590800 | 4947.85 | 2.2 | 0.04 | 4905.6 | 4949.25 | 4857.29 | 0 |
| 1742504400 | 4945.65 | -190.8 | -3.71 | 5113.61 | 5113.61 | 4884.31 | 0 |
| 1742418000 | 5136.45 | 36.71 | 0.72 | 5109.09 | 5146.8 | 5085.68 | 0 |
| 1742331600 | 5099.74 | -30.23 | -0.59 | 5099.21 | 5105.8 | 5056.71 | 0 |
| 1742245200 | 5129.97 | 95.83 | 1.90 | 5047.95 | 5141.4799 | 5047.54 | 0 |
| 1741986000 | 5034.14 | 44.97 | 0.90 | 4992.2299 | 5036.85 | 4974.82 | 0 |
| 1741899600 | 4989.17 | -78.55 | -1.55 | 5047.59 | 5047.59 | 4958.85 | 0 |
| 1741813200 | 5067.72 | -34.05 | -0.67 | 5115.79 | 5121.76 | 5037.77 | 0 |
| 1741726800 | 5101.77 | -103.76 | -1.99 | 5199.22 | 5202.93 | 5075.46 | 0 |
| 1741640400 | 5205.53 | -106.13 | -2.00 | 5265.47 | 5299.83 | 5178.78 | 0 |
| 1741384800 | 5311.66 | 75.73 | 1.45 | 5212.89 | 5318.74 | 5203.7299 | 0 |
| 1741298400 | 5235.93 | -79.96 | -1.50 | 5267.1 | 5293.25 | 5203.45 | 0 |
| 1741212000 | 5315.89 | 36.19 | 0.69 | 5264.02 | 5325.6 | 5247.29 | 0 |
| 1741125600 | 5279.7 | -4.6 | -0.09 | 5255.53 | 5349.96 | 5250.55 | 0 |
| 1741039200 | 5284.3 | -54.26 | -1.02 | 5345.91 | 5365.6899 | 5259.38 | 0 |
| 1740780000 | 5338.56 | -23.57 | -0.44 | 5374.28 | 5374.28 | 5260.53 | 0 |
| 1740693600 | 5362.13 | -22.15 | -0.41 | 5398.52 | 5424.89 | 5361.97 | 0 |
| 1740607200 | 5384.28 | -58.64 | -1.08 | 5380.15 | 5444.18 | 5378.45 | 0 |
| 1740520800 | 5442.92 | 22.52 | 0.42 | 5404.16 | 5467.72 | 5390.71 | 0 |
| 1740434400 | 5420.4 | 3.77 | 0.07 | 5431.14 | 5445.85 | 5392.43 | 0 |
| 1740175200 | 5416.63 | -170.96 | -3.06 | 5564.5 | 5568.6 | 5405.07 | 0 |
| 1740088800 | 5587.59 | -89.7 | -1.58 | 5645.15 | 5654.12 | 5582.53 | 0 |
| 1740002400 | 5677.29 | 39.13 | 0.69 | 5636.24 | 5697.84 | 5620.68 | 0 |
| 1739916000 | 5638.16 | -9.12 | -0.16 | 5625.39 | 5661.67 | 5592.85 | 0 |
| 1739570400 | 5647.28 | -26.59 | -0.47 | 5690.82 | 5691.4 | 5642.27 | 0 |
| 1739484000 | 5673.87 | 8.74 | 0.15 | 5673.52 | 5683.67 | 5653.89 | 0 |
| 1739397600 | 5665.13 | -30.19 | -0.53 | 5644.22 | 5690.78 | 5622.57 | 0 |
| 1739311200 | 5695.32 | 1.35 | 0.02 | 5668.89 | 5697.13 | 5644.27 | 0 |
| 1739224800 | 5693.97 | 28.56 | 0.50 | 5691.61 | 5718.4399 | 5672.84 | 0 |
| 1738965600 | 5665.41 | -24.05 | -0.42 | 5710.6899 | 5720.92 | 5657.76 | 0 |
| 1738879200 | 5689.46 | -83.98 | -1.45 | 5741.52 | 5752.37 | 5666.05 | 0 |
| 1738792800 | 5773.4399 | 49.52 | 0.87 | 5739.3 | 5773.4399 | 5710.9799 | 0 |
| 1738706400 | 5723.92 | 32.9 | 0.58 | 5664.32 | 5745.96 | 5661.2 | 0 |
| 1738620000 | 5691.02 | -17.24 | -0.30 | 5653.92 | 5718.9399 | 5622.22 | 0 |
| 1738360800 | 5708.26 | 0.24 | 0.00 | 5692.54 | 5755.2 | 5671.91 | 0 |
| 1738274400 | 5708.02 | 95.54 | 1.70 | 5650.76 | 5723.4399 | 5650.76 | 0 |
| 1738188000 | 5612.4799 | -45.61 | -0.81 | 5677.67 | 5689.57 | 5601.34 | 0 |
| 1738101600 | 5658.09 | -14.16 | -0.25 | 5662.24 | 5729.11 | 5637.25 | 0 |
| 1738015200 | 5672.25 | 114.06 | 2.05 | 5526.67 | 5678.1 | 5518.61 | 0 |
| 1737756000 | 5558.1899 | -23.54 | -0.42 | 5567.28 | 5577.66 | 5554.47 | 0 |
| 1737669600 | 5581.7299 | -34.54 | -0.62 | 5603.1 | 5613.16 | 5538.38 | 0 |
| 1737583200 | 5616.27 | -0.85 | -0.02 | 5632.04 | 5637.34 | 5600.7 | 0 |
| 1737496800 | 5617.12 | 92.08 | 1.67 | 5521.11 | 5622.7299 | 5521.11 | 0 |
| 1737151200 | 5525.04 | 12.52 | 0.23 | 5558.7 | 5582.54 | 5521.65 | 0 |
| 1737064800 | 5512.52 | 28.01 | 0.51 | 5476.24 | 5543.04 | 5469.17 | 0 |
| 1736978400 | 5484.51 | 57.75 | 1.06 | 5495.32 | 5512.85 | 5457.84 | 0 |
| 1736892000 | 5426.76 | 20.29 | 0.38 | 5427.03 | 5432.35 | 5368.4799 | 0 |
| 1736805600 | 5406.47 | 38.87 | 0.72 | 5325.93 | 5415.78 | 5311.86 | 0 |
| 1736546400 | 5367.6 | -87.47 | -1.60 | 5409.64 | 5441.63 | 5359.55 | 0 |
| 1736373600 | 5455.07 | 45.47 | 0.84 | 5430.4 | 5457.91 | 5383.55 | 0 |
| 1736287200 | 5409.6 | 28.61 | 0.53 | 5420.46 | 5492.86 | 5381.9399 | 0 |
| 1736200800 | 5380.99 | -38.75 | -0.71 | 5416.9399 | 5439.6 | 5371.01 | 0 |
| 1735941600 | 5419.74 | 81.2 | 1.52 | 5343.55 | 5426.85 | 5343.55 | 0 |
| 1735855200 | 5338.54 | -35.28 | -0.66 | 5397.42 | 5417.28 | 5314.54 | 0 |
| 1735682400 | 5373.82 | -6.79 | -0.13 | 5403.37 | 5414.1899 | 5353.33 | 0 |
| 1735596000 | 5380.61 | -35.66 | -0.66 | 5372.7299 | 5404.93 | 5323.7299 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
