Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Business Training and Employment Agencies Total Stock Mkt | DWCBTE | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
173.64 | 1.93% | 9,165.34 | 15:00:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9,373.12 | 9,154.01 | 9,382.57 | 9,165.34 | 8,991.70 |
Resumen Histórico DWCBTE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCBTE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 9,165.34 | 173.64 | 1.93% | 9,373.12 | 9,382.57 | 9,154.01 | 0 |
02 May 2024 | 8,991.70 | -92.37 | -1.02% | 9,092.04 | 9,098.91 | 8,763.93 | 0 |
01 May 2024 | 9,084.07 | -135.00 | -1.46% | 9,191.09 | 9,250.35 | 9,032.35 | 0 |
30 Abr 2024 | 9,219.07 | -163.91 | -1.75% | 9,303.69 | 9,358.60 | 9,218.96 | 0 |
29 Abr 2024 | 9,382.98 | 88.16 | 0.95% | 9,316.18 | 9,439.13 | 9,312.37 | 0 |
26 Abr 2024 | 9,294.82 | -68.74 | -0.73% | 9,348.75 | 9,374.31 | 9,275.64 | 0 |
25 Abr 2024 | 9,363.56 | -92.16 | -0.97% | 9,370.72 | 9,402.44 | 9,273.97 | 0 |
24 Abr 2024 | 9,455.72 | -10.08 | -0.11% | 9,425.36 | 9,472.78 | 9,331.69 | 0 |
23 Abr 2024 | 9,465.80 | 51.15 | 0.54% | 9,414.84 | 9,542.59 | 9,400.91 | 0 |
22 Abr 2024 | 9,414.65 | 120.78 | 1.30% | 9,364.72 | 9,484.07 | 9,310.65 | 0 |
19 Abr 2024 | 9,293.87 | -7.66 | -0.08% | 9,305.23 | 9,387.59 | 9,267.31 | 0 |
18 Abr 2024 | 9,301.53 | 15.46 | 0.17% | 9,349.64 | 9,427.30 | 9,287.16 | 0 |
17 Abr 2024 | 9,286.07 | 6.80 | 0.07% | 9,334.08 | 9,402.43 | 9,286.07 | 0 |
16 Abr 2024 | 9,279.27 | -100.63 | -1.07% | 9,323.00 | 9,323.00 | 9,241.35 | 0 |
15 Abr 2024 | 9,379.90 | -165.31 | -1.73% | 9,574.97 | 9,590.85 | 9,364.73 | 0 |
12 Abr 2024 | 9,545.21 | -195.48 | -2.01% | 9,647.42 | 9,687.72 | 9,538.00 | 0 |
11 Abr 2024 | 9,740.69 | 33.04 | 0.34% | 9,759.68 | 9,772.86 | 9,636.61 | 0 |
10 Abr 2024 | 9,707.65 | -262.34 | -2.63% | 9,793.69 | 9,793.76 | 9,641.68 | 0 |
09 Abr 2024 | 9,969.99 | 142.64 | 1.45% | 9,881.48 | 9,975.02 | 9,871.19 | 0 |
08 Abr 2024 | 9,827.35 | 114.99 | 1.18% | 9,736.95 | 9,840.53 | 9,736.95 | 0 |
05 Abr 2024 | 9,712.36 | -58.24 | -0.60% | 9,767.69 | 9,785.87 | 9,642.77 | 0 |
04 Abr 2024 | 9,770.60 | -105.35 | -1.07% | 9,928.34 | 9,994.48 | 9,769.29 | 0 |