Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Beverages Total Stock Market | DWCBVG | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
1.85 | 0.02% | 10,893.30 | 09:21:33 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10,912.95 | 10,875.16 | 10,953.09 | 10,891.45 |
Resumen Histórico DWCBVG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCBVG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 10,891.45 | 24.86 | 0.23% | 10,900.44 | 10,946.98 | 10,839.50 | 0 |
01 May 2024 | 10,866.59 | -10.62 | -0.10% | 10,857.17 | 10,958.37 | 10,777.50 | 0 |
30 Abr 2024 | 10,877.21 | -85.22 | -0.78% | 10,966.88 | 10,980.64 | 10,844.67 | 0 |
29 Abr 2024 | 10,962.43 | 54.11 | 0.50% | 10,930.41 | 10,962.73 | 10,889.87 | 0 |
26 Abr 2024 | 10,908.32 | -27.82 | -0.25% | 10,857.45 | 11,001.92 | 10,852.76 | 0 |
25 Abr 2024 | 10,936.14 | -0.99 | -0.01% | 10,993.77 | 11,091.63 | 10,890.28 | 0 |
24 Abr 2024 | 10,937.13 | 221.05 | 2.06% | 10,610.78 | 10,953.14 | 10,549.59 | 0 |
23 Abr 2024 | 10,716.08 | -104.58 | -0.97% | 10,763.84 | 10,777.81 | 10,647.82 | 0 |
22 Abr 2024 | 10,820.66 | 92.17 | 0.86% | 10,757.64 | 10,846.51 | 10,705.47 | 0 |
19 Abr 2024 | 10,728.49 | 135.68 | 1.28% | 10,606.91 | 10,750.11 | 10,597.30 | 0 |
18 Abr 2024 | 10,592.81 | 87.79 | 0.84% | 10,549.52 | 10,606.99 | 10,531.06 | 0 |
17 Abr 2024 | 10,505.02 | 76.01 | 0.73% | 10,504.74 | 10,515.09 | 10,444.62 | 0 |
16 Abr 2024 | 10,429.01 | 1.83 | 0.02% | 10,430.57 | 10,472.05 | 10,408.89 | 0 |
15 Abr 2024 | 10,427.18 | -76.45 | -0.73% | 10,560.14 | 10,577.38 | 10,398.41 | 0 |
12 Abr 2024 | 10,503.63 | -93.97 | -0.89% | 10,563.61 | 10,583.68 | 10,472.57 | 0 |
11 Abr 2024 | 10,597.60 | 0.05 | 0.00% | 10,633.51 | 10,674.05 | 10,566.68 | 0 |
10 Abr 2024 | 10,597.55 | -111.80 | -1.04% | 10,614.89 | 10,619.87 | 10,541.77 | 0 |
09 Abr 2024 | 10,709.35 | 54.45 | 0.51% | 10,696.97 | 10,715.75 | 10,620.05 | 0 |
08 Abr 2024 | 10,654.90 | -10.74 | -0.10% | 10,661.59 | 10,683.56 | 10,636.55 | 0 |
05 Abr 2024 | 10,665.64 | 19.10 | 0.18% | 10,624.41 | 10,696.95 | 10,578.49 | 0 |
04 Abr 2024 | 10,646.54 | -47.21 | -0.44% | 10,752.92 | 10,787.04 | 10,623.97 | 0 |
03 Abr 2024 | 10,693.75 | -77.13 | -0.72% | 10,725.24 | 10,769.37 | 10,668.32 | 0 |