Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 8746.6 | -142.17 | -1.60 | 8904.4599 | 8904.4599 | 8715.55 | 0 |
| 1743109200 | 8888.77 | 41.39 | 0.47 | 8849.34 | 9011.35 | 8846.25 | 0 |
| 1743022800 | 8847.3799 | -37.69 | -0.42 | 8855.28 | 8888.65 | 8801.47 | 0 |
| 1742936400 | 8885.07 | 29.63 | 0.33 | 8879.32 | 8885.19 | 8760.43 | 0 |
| 1742850000 | 8855.44 | 260.15 | 3.03 | 8680.6299 | 8859.22 | 8664.43 | 0 |
| 1742590800 | 8595.29 | 44.59 | 0.52 | 8495.78 | 8602.8 | 8486.26 | 0 |
| 1742504400 | 8550.7 | -27.48 | -0.32 | 8535.25 | 8597.04 | 8512.79 | 0 |
| 1742418000 | 8578.18 | 100.43 | 1.18 | 8497.3 | 8620.87 | 8491.11 | 0 |
| 1742331600 | 8477.75 | -155.33 | -1.80 | 8556.43 | 8576.39 | 8474.9 | 0 |
| 1742245200 | 8633.08 | 11.42 | 0.13 | 8596.86 | 8653.16 | 8567.74 | 0 |
| 1741986000 | 8621.66 | 90.62 | 1.06 | 8575.36 | 8628.33 | 8536.85 | 0 |
| 1741899600 | 8531.04 | -99.75 | -1.16 | 8626.9599 | 8626.9599 | 8482.69 | 0 |
| 1741813200 | 8630.79 | 4.17 | 0.05 | 8695.99 | 8713.68 | 8567.18 | 0 |
| 1741726800 | 8626.62 | -41.25 | -0.48 | 8692.72 | 8723.67 | 8560.35 | 0 |
| 1741640400 | 8667.87 | -295.52 | -3.30 | 8906.6299 | 8928.52 | 8642.12 | 0 |
| 1741384800 | 8963.39 | 45.91 | 0.51 | 8867.75 | 9009.06 | 8865.65 | 0 |
| 1741298400 | 8917.48 | -91.65 | -1.02 | 8941.08 | 8971.83 | 8852.78 | 0 |
| 1741212000 | 9009.1299 | 104 | 1.17 | 8903.49 | 9027.83 | 8890.26 | 0 |
| 1741125600 | 8905.1299 | -208.61 | -2.29 | 9008.77 | 9059.33 | 8895.7099 | 0 |
| 1741039200 | 9113.74 | -36.35 | -0.40 | 9185.52 | 9263.12 | 9036.36 | 0 |
| 1740780000 | 9150.09 | 140.16 | 1.56 | 9036.73 | 9157.19 | 8998.28 | 0 |
| 1740693600 | 9009.93 | -89.12 | -0.98 | 9081.79 | 9129.64 | 9004.57 | 0 |
| 1740607200 | 9099.05 | -180.47 | -1.94 | 9273.75 | 9302.32 | 9078.9 | 0 |
| 1740520800 | 9279.52 | -125.76 | -1.34 | 9405.49 | 9406.45 | 9229.73 | 0 |
| 1740434400 | 9405.28 | -28.83 | -0.31 | 9436.69 | 9481.15 | 9387.55 | 0 |
| 1740175200 | 9434.11 | -51.98 | -0.55 | 9496.3799 | 9509.04 | 9403.87 | 0 |
| 1740088800 | 9486.09 | -4.64 | -0.05 | 9457.53 | 9487.12 | 9390.85 | 0 |
| 1740002400 | 9490.73 | 70.36 | 0.75 | 9407.23 | 9516.79 | 9407.23 | 0 |
| 1739916000 | 9420.37 | 24.14 | 0.26 | 9379.29 | 9426.01 | 9346.77 | 0 |
| 1739570400 | 9396.23 | -67.18 | -0.71 | 9497.4599 | 9500.82 | 9374.79 | 0 |
| 1739484000 | 9463.41 | 207.55 | 2.24 | 9347.89 | 9468.81 | 9327.18 | 0 |
| 1739397600 | 9255.86 | 45.39 | 0.49 | 9151.48 | 9322.3799 | 9151.48 | 0 |
| 1739311200 | 9210.47 | -69.35 | -0.75 | 9264.61 | 9286.68 | 9173.84 | 0 |
| 1739224800 | 9279.82 | -57.4 | -0.61 | 9312.17 | 9351.04 | 9236.29 | 0 |
| 1738965600 | 9337.22 | -126.27 | -1.33 | 9436.53 | 9492.4 | 9321.29 | 0 |
| 1738879200 | 9463.49 | 1.55 | 0.02 | 9505.79 | 9528.73 | 9396.98 | 0 |
| 1738792800 | 9461.94 | -76.24 | -0.80 | 9510.7099 | 9516.47 | 9440.2 | 0 |
| 1738706400 | 9538.18 | 7.99 | 0.08 | 9495.75 | 9552.83 | 9449.36 | 0 |
| 1738620000 | 9530.19 | -188.5 | -1.94 | 9508.34 | 9574.26 | 9413.57 | 0 |
| 1738360800 | 9718.69 | -73.99 | -0.76 | 9744.24 | 9896.49 | 9693.97 | 0 |
| 1738274400 | 9792.68 | 162.37 | 1.69 | 9826.77 | 9852.28 | 9635.91 | 0 |
| 1738188000 | 9630.31 | -51.61 | -0.53 | 9664.95 | 9709.05 | 9604.74 | 0 |
| 1738101600 | 9681.92 | -117.82 | -1.20 | 9763.41 | 9763.41 | 9662.66 | 0 |
| 1738015200 | 9799.74 | 89.22 | 0.92 | 9688.03 | 9821.8 | 9684.69 | 0 |
| 1737756000 | 9710.52 | -38.17 | -0.39 | 9756.74 | 9787.2 | 9697.73 | 0 |
| 1737669600 | 9748.69 | 1.14 | 0.01 | 9722.98 | 9762.29 | 9670.47 | 0 |
| 1737583200 | 9747.55 | -78.88 | -0.80 | 9798.2 | 9858.68 | 9746.24 | 0 |
| 1737496800 | 9826.43 | 20.07 | 0.20 | 9871.75 | 9871.75 | 9698.64 | 0 |
| 1737151200 | 9806.36 | 118.3 | 1.22 | 9771.2099 | 9910.69 | 9760.73 | 0 |
| 1737064800 | 9688.06 | -41.02 | -0.42 | 9674.36 | 9703.42 | 9614.95 | 0 |
| 1736978400 | 9729.08 | 231.83 | 2.44 | 9646.2 | 9743.27 | 9623.45 | 0 |
| 1736892000 | 9497.25 | -5.34 | -0.06 | 9599.65 | 9673.48 | 9464.41 | 0 |
| 1736805600 | 9502.59 | 106.76 | 1.14 | 9313.66 | 9504.43 | 9288.47 | 0 |
| 1736546400 | 9395.83 | -141.72 | -1.49 | 9441.36 | 9509.19 | 9360.56 | 0 |
| 1736373600 | 9537.55 | 18.41 | 0.19 | 9490.36 | 9563.41 | 9445.15 | 0 |
| 1736287200 | 9519.14 | -149.84 | -1.55 | 9654.25 | 9738.43 | 9474.51 | 0 |
| 1736200800 | 9668.98 | -76.93 | -0.79 | 9845.92 | 9860.7 | 9614.51 | 0 |
| 1735941600 | 9745.91 | 247.76 | 2.61 | 9532.8799 | 9756.02 | 9519.15 | 0 |
| 1735855200 | 9498.15 | -222.43 | -2.29 | 9662.07 | 9675.28 | 9458.03 | 0 |
| 1735682400 | 9720.58 | -75.31 | -0.77 | 9851.8 | 9890.3 | 9696.76 | 0 |
| 1735596000 | 9795.89 | -171.36 | -1.72 | 9852.89 | 9869.43 | 9754.02 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
