Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 9396.23 | -67.18 | -0.71 | 9497.4599 | 9500.82 | 9374.79 | 0 |
| 1739484000 | 9463.41 | 207.55 | 2.24 | 9347.89 | 9468.81 | 9327.18 | 0 |
| 1739397600 | 9255.86 | 45.39 | 0.49 | 9151.48 | 9322.3799 | 9151.48 | 0 |
| 1739311200 | 9210.47 | -69.35 | -0.75 | 9264.61 | 9286.68 | 9173.84 | 0 |
| 1739224800 | 9279.82 | -57.4 | -0.61 | 9312.17 | 9351.04 | 9236.29 | 0 |
| 1738965600 | 9337.22 | -126.27 | -1.33 | 9436.53 | 9492.4 | 9321.29 | 0 |
| 1738879200 | 9463.49 | 1.55 | 0.02 | 9505.79 | 9528.73 | 9396.98 | 0 |
| 1738792800 | 9461.94 | -76.24 | -0.80 | 9510.7099 | 9516.47 | 9440.2 | 0 |
| 1738706400 | 9538.18 | 7.99 | 0.08 | 9495.75 | 9552.83 | 9449.36 | 0 |
| 1738620000 | 9530.19 | -188.5 | -1.94 | 9508.34 | 9574.26 | 9413.57 | 0 |
| 1738360800 | 9718.69 | -73.99 | -0.76 | 9744.24 | 9896.49 | 9693.97 | 0 |
| 1738274400 | 9792.68 | 162.37 | 1.69 | 9826.77 | 9852.28 | 9635.91 | 0 |
| 1738188000 | 9630.31 | -51.61 | -0.53 | 9664.95 | 9709.05 | 9604.74 | 0 |
| 1738101600 | 9681.92 | -117.82 | -1.20 | 9763.41 | 9763.41 | 9662.66 | 0 |
| 1738015200 | 9799.74 | 89.22 | 0.92 | 9688.03 | 9821.8 | 9684.69 | 0 |
| 1737756000 | 9710.52 | -38.17 | -0.39 | 9756.74 | 9787.2 | 9697.73 | 0 |
| 1737669600 | 9748.69 | 1.14 | 0.01 | 9722.98 | 9762.29 | 9670.47 | 0 |
| 1737583200 | 9747.55 | -78.88 | -0.80 | 9798.2 | 9858.68 | 9746.24 | 0 |
| 1737496800 | 9826.43 | 20.07 | 0.20 | 9871.75 | 9871.75 | 9698.64 | 0 |
| 1737151200 | 9806.36 | 118.3 | 1.22 | 9771.2099 | 9910.69 | 9760.73 | 0 |
| 1737064800 | 9688.06 | -41.02 | -0.42 | 9674.36 | 9703.42 | 9614.95 | 0 |
| 1736978400 | 9729.08 | 231.83 | 2.44 | 9646.2 | 9743.27 | 9623.45 | 0 |
| 1736892000 | 9497.25 | -5.34 | -0.06 | 9599.65 | 9673.48 | 9464.41 | 0 |
| 1736805600 | 9502.59 | 106.76 | 1.14 | 9313.66 | 9504.43 | 9288.47 | 0 |
| 1736546400 | 9395.83 | -141.72 | -1.49 | 9441.36 | 9509.19 | 9360.56 | 0 |
| 1736373600 | 9537.55 | 18.41 | 0.19 | 9490.36 | 9563.41 | 9445.15 | 0 |
| 1736287200 | 9519.14 | -149.84 | -1.55 | 9654.25 | 9738.43 | 9474.51 | 0 |
| 1736200800 | 9668.98 | -76.93 | -0.79 | 9845.92 | 9860.7 | 9614.51 | 0 |
| 1735941600 | 9745.91 | 247.76 | 2.61 | 9532.8799 | 9756.02 | 9519.15 | 0 |
| 1735855200 | 9498.15 | -222.43 | -2.29 | 9662.07 | 9675.28 | 9458.03 | 0 |
| 1735682400 | 9720.58 | -75.31 | -0.77 | 9851.8 | 9890.3 | 9696.76 | 0 |
| 1735596000 | 9795.89 | -171.36 | -1.72 | 9852.89 | 9869.43 | 9754.02 | 0 |
| 1735336800 | 9967.25 | -184.07 | -1.81 | 10080.05 | 10096.03 | 9935.67 | 0 |
| 1735250400 | 10151.32 | -51.81 | -0.51 | 10186.35 | 10204.62 | 10117.82 | 0 |
| 1735077600 | 10203.13 | 258.88 | 2.60 | 9970.12 | 10203.67 | 9964.82 | 0 |
| 1734991200 | 9944.25 | 52.68 | 0.53 | 9943.12 | 9963.61 | 9807.24 | 0 |
| 1734732000 | 9891.57 | -64.27 | -0.65 | 9860.44 | 10107.44 | 9829.05 | 0 |
| 1734645600 | 9955.84 | -80.74 | -0.80 | 10096.98 | 10136.6 | 9863.79 | 0 |
| 1734559200 | 10036.58 | -423.23 | -4.05 | 10329.63 | 10505.91 | 9985.98 | 0 |
| 1734472800 | 10459.81 | 103.09 | 1.00 | 10415.1 | 10511.38 | 10324.88 | 0 |
| 1734386400 | 10356.72 | 143.47 | 1.40 | 10236.67 | 10395.5 | 10222.48 | 0 |
| 1734127200 | 10213.25 | 94.49 | 0.93 | 10107.64 | 10215.47 | 10081.87 | 0 |
| 1734040800 | 10118.76 | -39.17 | -0.39 | 10179.96 | 10207.92 | 10098.06 | 0 |
| 1733954400 | 10157.93 | 119.08 | 1.19 | 10125.72 | 10158.15 | 10064.02 | 0 |
| 1733868000 | 10038.85 | 65.74 | 0.66 | 9966.94 | 10114.57 | 9952.68 | 0 |
| 1733781600 | 9973.11 | 6.15 | 0.06 | 10040.41 | 10098 | 9921.85 | 0 |
| 1733522400 | 9966.9599 | 105.53 | 1.07 | 9946.07 | 9968.7 | 9884.74 | 0 |
| 1733436000 | 9861.43 | 93.98 | 0.96 | 9788.07 | 9894.07 | 9788.07 | 0 |
| 1733349600 | 9767.45 | -0.87 | -0.01 | 9744.59 | 9767.49 | 9689.01 | 0 |
| 1733263200 | 9768.32 | -104.17 | -1.06 | 9838.64 | 9841.18 | 9753.06 | 0 |
| 1733176800 | 9872.49 | 89.11 | 0.91 | 9838.11 | 9894.8 | 9791.4599 | 0 |
| 1732917600 | 9783.3799 | 104.49 | 1.08 | 9693.74 | 9788.1 | 9689.82 | 0 |
| 1732744800 | 9678.89 | -31.63 | -0.33 | 9761.48 | 9786.05 | 9667.12 | 0 |
| 1732658400 | 9710.52 | -34.42 | -0.35 | 9743.33 | 9762.33 | 9692.75 | 0 |
| 1732572000 | 9744.94 | 7.39 | 0.08 | 9851.28 | 9888.94 | 9743.24 | 0 |
| 1732312800 | 9737.55 | 174.32 | 1.82 | 9605.69 | 9759.4599 | 9605.69 | 0 |
| 1732226400 | 9563.23 | 50.26 | 0.53 | 9534.43 | 9601.92 | 9488.99 | 0 |
| 1732140000 | 9512.97 | -5.76 | -0.06 | 9504.25 | 9516.3 | 9421.92 | 0 |
| 1732053600 | 9518.73 | 33.26 | 0.35 | 9432.65 | 9530.87 | 9387.08 | 0 |
| 1731967200 | 9485.47 | 144.1 | 1.54 | 9478.87 | 9552.2099 | 9430 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
