Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Chemicals Total Stock Market | DWCCHM | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-54.41 | -0.58% | 9,274.79 | 15:00:28 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9,232.29 | 9,176.09 | 9,312.86 | 9,274.79 | 9,329.20 |
Resumen Histórico DWCCHM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCCHM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 9,274.79 | -54.41 | -0.58% | 9,232.29 | 9,312.86 | 9,176.09 | 0 |
01 May 2024 | 9,329.20 | 48.56 | 0.52% | 9,334.68 | 9,470.02 | 9,305.41 | 0 |
30 Abr 2024 | 9,280.64 | -113.06 | -1.20% | 9,365.68 | 9,365.68 | 9,278.61 | 0 |
29 Abr 2024 | 9,393.70 | 91.25 | 0.98% | 9,360.16 | 9,401.98 | 9,345.87 | 0 |
26 Abr 2024 | 9,302.45 | 41.12 | 0.44% | 9,257.55 | 9,347.16 | 9,257.55 | 0 |
25 Abr 2024 | 9,261.33 | -44.36 | -0.48% | 9,265.37 | 9,279.03 | 9,174.88 | 0 |
24 Abr 2024 | 9,305.69 | -3.57 | -0.04% | 9,234.52 | 9,311.28 | 9,213.01 | 0 |
23 Abr 2024 | 9,309.26 | -4.59 | -0.05% | 9,283.90 | 9,338.73 | 9,281.39 | 0 |
22 Abr 2024 | 9,313.85 | 34.41 | 0.37% | 9,265.07 | 9,354.61 | 9,213.59 | 0 |
19 Abr 2024 | 9,279.44 | 3.66 | 0.04% | 9,309.63 | 9,324.00 | 9,241.84 | 0 |
18 Abr 2024 | 9,275.78 | 20.00 | 0.22% | 9,329.66 | 9,334.36 | 9,234.08 | 0 |
17 Abr 2024 | 9,255.78 | 8.68 | 0.09% | 9,279.78 | 9,329.88 | 9,230.65 | 0 |
16 Abr 2024 | 9,247.10 | -51.33 | -0.55% | 9,283.57 | 9,292.03 | 9,228.79 | 0 |
15 Abr 2024 | 9,298.43 | -53.65 | -0.57% | 9,403.56 | 9,464.20 | 9,254.64 | 0 |
12 Abr 2024 | 9,352.08 | -191.79 | -2.01% | 9,478.18 | 9,494.39 | 9,310.64 | 0 |
11 Abr 2024 | 9,543.87 | 0.98 | 0.01% | 9,565.63 | 9,585.95 | 9,494.03 | 0 |
10 Abr 2024 | 9,542.89 | -170.46 | -1.75% | 9,592.31 | 9,612.71 | 9,513.86 | 0 |
09 Abr 2024 | 9,713.35 | 33.09 | 0.34% | 9,710.98 | 9,737.20 | 9,613.57 | 0 |
08 Abr 2024 | 9,680.26 | 0.88 | 0.01% | 9,694.08 | 9,706.56 | 9,661.90 | 0 |
05 Abr 2024 | 9,679.38 | 62.18 | 0.65% | 9,614.39 | 9,690.59 | 9,597.83 | 0 |
04 Abr 2024 | 9,617.20 | -135.87 | -1.39% | 9,790.97 | 9,825.41 | 9,600.98 | 0 |
03 Abr 2024 | 9,753.07 | 62.61 | 0.65% | 9,697.71 | 9,759.99 | 9,697.71 | 0 |