Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Clothing and Accessories Total Stock Market | DWCCLO | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
6.63 | 0.18% | 3,702.58 | 15:01:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,730.08 | 3,690.32 | 3,739.10 | 3,702.58 | 3,695.95 |
Resumen Histórico DWCCLO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCCLO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 3,702.58 | 6.63 | 0.18% | 3,730.08 | 3,739.10 | 3,690.32 | 0 |
01 May 2024 | 3,695.95 | -35.11 | -0.94% | 3,714.87 | 3,751.45 | 3,665.34 | 0 |
30 Abr 2024 | 3,731.06 | -60.42 | -1.59% | 3,763.75 | 3,767.12 | 3,729.78 | 0 |
29 Abr 2024 | 3,791.48 | 24.82 | 0.66% | 3,747.02 | 3,797.19 | 3,747.02 | 0 |
26 Abr 2024 | 3,766.66 | 34.59 | 0.93% | 3,743.69 | 3,803.28 | 3,735.69 | 0 |
25 Abr 2024 | 3,732.07 | -57.47 | -1.52% | 3,763.37 | 3,768.89 | 3,694.98 | 0 |
24 Abr 2024 | 3,789.54 | 1.17 | 0.03% | 3,797.81 | 3,798.41 | 3,770.20 | 0 |
23 Abr 2024 | 3,788.37 | 43.79 | 1.17% | 3,748.95 | 3,801.41 | 3,736.54 | 0 |
22 Abr 2024 | 3,744.58 | 56.10 | 1.52% | 3,708.07 | 3,770.06 | 3,708.07 | 0 |
19 Abr 2024 | 3,688.48 | 40.64 | 1.11% | 3,639.13 | 3,694.90 | 3,636.38 | 0 |
18 Abr 2024 | 3,647.84 | 19.70 | 0.54% | 3,644.99 | 3,686.16 | 3,629.12 | 0 |
17 Abr 2024 | 3,628.14 | 6.58 | 0.18% | 3,646.31 | 3,663.22 | 3,613.15 | 0 |
16 Abr 2024 | 3,621.56 | 35.19 | 0.98% | 3,568.07 | 3,633.89 | 3,544.37 | 0 |
15 Abr 2024 | 3,586.37 | -12.82 | -0.36% | 3,643.49 | 3,668.66 | 3,580.43 | 0 |
12 Abr 2024 | 3,599.19 | -123.20 | -3.31% | 3,679.59 | 3,687.34 | 3,597.96 | 0 |
11 Abr 2024 | 3,722.39 | -15.93 | -0.43% | 3,750.04 | 3,758.25 | 3,707.17 | 0 |
10 Abr 2024 | 3,738.32 | -91.33 | -2.38% | 3,775.74 | 3,776.60 | 3,731.02 | 0 |
09 Abr 2024 | 3,829.65 | -4.26 | -0.11% | 3,840.89 | 3,845.07 | 3,797.53 | 0 |
08 Abr 2024 | 3,833.91 | 21.04 | 0.55% | 3,838.73 | 3,851.05 | 3,819.88 | 0 |
05 Abr 2024 | 3,812.87 | -4.57 | -0.12% | 3,816.37 | 3,835.65 | 3,805.18 | 0 |
04 Abr 2024 | 3,817.44 | -101.60 | -2.59% | 3,933.95 | 3,953.68 | 3,814.30 | 0 |
03 Abr 2024 | 3,919.04 | -50.73 | -1.28% | 3,967.30 | 3,974.42 | 3,911.59 | 0 |