Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741125600 | 4112.47 | -97.89 | -2.32 | 4156.39 | 4182.38 | 4042.11 | 0 |
| 1741039200 | 4210.36 | -139 | -3.20 | 4362.02 | 4382.26 | 4183 | 0 |
| 1740780000 | 4349.36 | 18.6 | 0.43 | 4315.01 | 4371.6899 | 4282.91 | 0 |
| 1740693600 | 4330.76 | -78.77 | -1.79 | 4411.4799 | 4422.67 | 4323.71 | 0 |
| 1740607200 | 4409.53 | 23.13 | 0.53 | 4402.65 | 4465.93 | 4384.31 | 0 |
| 1740520800 | 4386.4 | -71.34 | -1.60 | 4440.4399 | 4451.9399 | 4313.1899 | 0 |
| 1740434400 | 4457.74 | 33.55 | 0.76 | 4460.34 | 4492.89 | 4399.24 | 0 |
| 1740175200 | 4424.1899 | -87.75 | -1.94 | 4520.55 | 4534.18 | 4392.97 | 0 |
| 1740088800 | 4511.9399 | -38.21 | -0.84 | 4546.11 | 4555.85 | 4461.12 | 0 |
| 1740002400 | 4550.15 | -5.42 | -0.12 | 4527.4799 | 4552.4799 | 4505.13 | 0 |
| 1739916000 | 4555.57 | 66.77 | 1.49 | 4516.81 | 4557.43 | 4441.45 | 0 |
| 1739570400 | 4488.8 | -100.6 | -2.19 | 4602.4 | 4602.4 | 4475.65 | 0 |
| 1739484000 | 4589.4 | 21.27 | 0.47 | 4610.02 | 4616.85 | 4541.51 | 0 |
| 1739397600 | 4568.13 | 18.79 | 0.41 | 4506.33 | 4584.16 | 4496.51 | 0 |
| 1739311200 | 4549.34 | 26.08 | 0.58 | 4504.4 | 4569.34 | 4493.03 | 0 |
| 1739224800 | 4523.26 | -14.61 | -0.32 | 4533.38 | 4537.64 | 4468.58 | 0 |
| 1738965600 | 4537.87 | -118.25 | -2.54 | 4679.08 | 4680.81 | 4518.99 | 0 |
| 1738879200 | 4656.12 | 103.55 | 2.27 | 4731.75 | 4796.99 | 4650.14 | 0 |
| 1738792800 | 4552.57 | -37.99 | -0.83 | 4567.35 | 4577.32 | 4532.34 | 0 |
| 1738706400 | 4590.56 | 39.21 | 0.86 | 4560.04 | 4598.22 | 4558.17 | 0 |
| 1738620000 | 4551.35 | -91.17 | -1.96 | 4508.93 | 4583.86 | 4457.21 | 0 |
| 1738360800 | 4642.52 | -127.5 | -2.67 | 4744.25 | 4747.03 | 4624.1899 | 0 |
| 1738274400 | 4770.02 | 114.61 | 2.46 | 4687.29 | 4785.27 | 4679.02 | 0 |
| 1738188000 | 4655.41 | -9.6 | -0.21 | 4692.71 | 4720.31 | 4646.91 | 0 |
| 1738101600 | 4665.01 | 74 | 1.61 | 4596.85 | 4690.45 | 4596.85 | 0 |
| 1738015200 | 4591.01 | -18.35 | -0.40 | 4575 | 4608.18 | 4555.74 | 0 |
| 1737756000 | 4609.36 | 56.68 | 1.24 | 4553.66 | 4612.52 | 4544.06 | 0 |
| 1737669600 | 4552.68 | 50.72 | 1.13 | 4481.29 | 4555.52 | 4454.47 | 0 |
| 1737583200 | 4501.96 | 52.17 | 1.17 | 4445.58 | 4506.18 | 4429.7299 | 0 |
| 1737496800 | 4449.79 | 80.56 | 1.84 | 4405.01 | 4471.68 | 4384.38 | 0 |
| 1737151200 | 4369.2299 | 38.49 | 0.89 | 4381.86 | 4409.25 | 4350.27 | 0 |
| 1737064800 | 4330.74 | -16.32 | -0.38 | 4366.53 | 4368.81 | 4295.75 | 0 |
| 1736978400 | 4347.06 | -51.84 | -1.18 | 4453.14 | 4488.39 | 4338.87 | 0 |
| 1736892000 | 4398.9 | -33.5 | -0.76 | 4459.2 | 4488.46 | 4366.6899 | 0 |
| 1736805600 | 4432.4 | 5.56 | 0.13 | 4422.18 | 4437.37 | 4331.77 | 0 |
| 1736546400 | 4426.84 | 3.14 | 0.07 | 4406.96 | 4452.13 | 4381.11 | 0 |
| 1736373600 | 4423.7 | 6.59 | 0.15 | 4392.61 | 4427.1 | 4344.76 | 0 |
| 1736287200 | 4417.11 | -27.61 | -0.62 | 4500.2299 | 4562.29 | 4412.55 | 0 |
| 1736200800 | 4444.72 | 129.74 | 3.01 | 4360.08 | 4463.5 | 4360.08 | 0 |
| 1735941600 | 4314.9799 | 51.01 | 1.20 | 4294.25 | 4330.7 | 4263.22 | 0 |
| 1735855200 | 4263.97 | -56.36 | -1.30 | 4327.64 | 4373.31 | 4250.4 | 0 |
| 1735682400 | 4320.33 | -4.92 | -0.11 | 4342.31 | 4355.68 | 4308.03 | 0 |
| 1735596000 | 4325.25 | -28.57 | -0.66 | 4299.47 | 4352.89 | 4249.61 | 0 |
| 1735336800 | 4353.82 | -24.12 | -0.55 | 4333.56 | 4375.57 | 4329.62 | 0 |
| 1735250400 | 4377.9399 | 17.78 | 0.41 | 4353.88 | 4396.65 | 4344.9799 | 0 |
| 1735077600 | 4360.16 | 17.27 | 0.40 | 4355.89 | 4360.21 | 4325.26 | 0 |
| 1734991200 | 4342.89 | 17 | 0.39 | 4319.41 | 4375.21 | 4284.7299 | 0 |
| 1734732000 | 4325.89 | 85.22 | 2.01 | 4192.4799 | 4366.06 | 4192.4799 | 0 |
| 1734645600 | 4240.67 | -4.01 | -0.09 | 4273.47 | 4303.27 | 4215.61 | 0 |
| 1734559200 | 4244.68 | -159.8 | -3.63 | 4394.05 | 4410.03 | 4244.67 | 0 |
| 1734472800 | 4404.4799 | 6.26 | 0.14 | 4385.16 | 4416.3 | 4363.64 | 0 |
| 1734386400 | 4398.22 | 19.39 | 0.44 | 4379.91 | 4457.31 | 4378.01 | 0 |
| 1734127200 | 4378.83 | 26.53 | 0.61 | 4340.1 | 4387.97 | 4332.06 | 0 |
| 1734040800 | 4352.3 | -83.96 | -1.89 | 4406.9399 | 4423.4399 | 4351.67 | 0 |
| 1733954400 | 4436.26 | 39.48 | 0.90 | 4425.5 | 4461.28 | 4419.39 | 0 |
| 1733868000 | 4396.78 | -44.5 | -1.00 | 4443.4799 | 4458.21 | 4373.74 | 0 |
| 1733781600 | 4441.28 | 25.35 | 0.57 | 4435.02 | 4557.14 | 4425.65 | 0 |
| 1733522400 | 4415.93 | 243.7 | 5.84 | 4372.82 | 4510.64 | 4365.61 | 0 |
| 1733436000 | 4172.2299 | -21.71 | -0.52 | 4189.11 | 4209.34 | 4160.45 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
