Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Construction and Materials Total Stock Market | DWCCNS | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 92.29 | 0.53% | 17,398.47 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17,346.17 | 17,344.45 | 17,456.80 | 17,398.47 | 17,306.18 |
Resumen Histórico DWCCNS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCCNS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 17,398.47 | 92.29 | 0.53% | 17,346.17 | 17,456.80 | 17,344.45 | 0 |
| 26 Abr 2024 | 17,306.18 | 206.32 | 1.21% | 17,126.30 | 17,342.31 | 17,125.97 | 0 |
| 25 Abr 2024 | 17,099.86 | 160.78 | 0.95% | 16,826.91 | 17,157.36 | 16,711.56 | 0 |
| 24 Abr 2024 | 16,939.08 | -81.52 | -0.48% | 17,039.29 | 17,201.04 | 16,782.13 | 0 |
| 23 Abr 2024 | 17,020.60 | 262.96 | 1.57% | 16,746.29 | 17,042.44 | 16,722.72 | 0 |
| 22 Abr 2024 | 16,757.64 | 139.62 | 0.84% | 16,705.51 | 16,903.46 | 16,639.13 | 0 |
| 19 Abr 2024 | 16,618.02 | -97.50 | -0.58% | 16,736.94 | 16,859.31 | 16,538.64 | 0 |
| 18 Abr 2024 | 16,715.52 | -89.12 | -0.53% | 16,930.71 | 17,013.74 | 16,690.54 | 0 |
| 17 Abr 2024 | 16,804.64 | -154.86 | -0.91% | 17,034.41 | 17,057.57 | 16,707.00 | 0 |
| 16 Abr 2024 | 16,959.50 | -103.88 | -0.61% | 16,988.50 | 17,023.56 | 16,793.18 | 0 |
| 15 Abr 2024 | 17,063.38 | -224.24 | -1.30% | 17,515.23 | 17,540.78 | 17,034.52 | 0 |
| 12 Abr 2024 | 17,287.62 | -106.19 | -0.61% | 17,271.13 | 17,361.84 | 17,191.27 | 0 |
| 11 Abr 2024 | 17,393.81 | 36.67 | 0.21% | 17,404.52 | 17,452.31 | 17,288.61 | 0 |
| 10 Abr 2024 | 17,357.14 | -376.55 | -2.12% | 17,363.45 | 17,539.68 | 17,251.58 | 0 |
| 09 Abr 2024 | 17,733.69 | -131.28 | -0.73% | 17,933.54 | 17,938.11 | 17,491.17 | 0 |
| 08 Abr 2024 | 17,864.97 | 13.69 | 0.08% | 17,938.16 | 17,965.28 | 17,831.28 | 0 |
| 05 Abr 2024 | 17,851.28 | 282.16 | 1.61% | 17,643.94 | 17,887.27 | 17,628.57 | 0 |
| 04 Abr 2024 | 17,569.12 | -247.54 | -1.39% | 18,000.51 | 18,039.63 | 17,524.46 | 0 |
| 03 Abr 2024 | 17,816.66 | 175.77 | 1.00% | 17,603.18 | 17,876.15 | 17,603.18 | 0 |
| 02 Abr 2024 | 17,640.89 | -172.36 | -0.97% | 17,683.83 | 17,683.83 | 17,544.19 | 0 |
| 01 Abr 2024 | 17,813.25 | -204.93 | -1.14% | 18,017.76 | 18,017.76 | 17,797.21 | 0 |
