DWCCON Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 16,600.46 | -30.97 | -0.19% | 16,671.57 | 16,739.11 | 16,466.51 | 0 |
21 May 2024 | 16,631.43 | 210.86 | 1.28% | 16,339.78 | 16,635.47 | 16,339.78 | 0 |
20 May 2024 | 16,420.57 | 180.38 | 1.11% | 16,284.22 | 16,443.36 | 16,282.70 | 0 |
17 May 2024 | 16,240.19 | 40.11 | 0.25% | 16,273.78 | 16,306.85 | 16,164.19 | 0 |
16 May 2024 | 16,200.08 | -379.69 | -2.29% | 16,563.43 | 16,578.48 | 16,200.08 | 0 |
15 May 2024 | 16,579.77 | 267.39 | 1.64% | 16,476.34 | 16,624.38 | 16,423.98 | 0 |
14 May 2024 | 16,312.38 | -8.34 | -0.05% | 16,415.45 | 16,430.60 | 16,163.77 | 0 |
13 May 2024 | 16,320.72 | -283.08 | -1.70% | 16,658.79 | 16,692.51 | 16,319.93 | 0 |
10 May 2024 | 16,603.80 | 49.69 | 0.30% | 16,686.67 | 16,704.61 | 16,499.23 | 0 |
09 May 2024 | 16,554.11 | 204.66 | 1.25% | 16,374.06 | 16,604.68 | 16,374.06 | 0 |
08 May 2024 | 16,349.45 | 38.21 | 0.23% | 16,271.38 | 16,373.04 | 16,211.08 | 0 |
07 May 2024 | 16,311.24 | 71.37 | 0.44% | 16,336.39 | 16,431.37 | 16,221.36 | 0 |
06 May 2024 | 16,239.87 | 492.92 | 3.13% | 15,952.40 | 16,260.30 | 15,947.06 | 0 |
03 May 2024 | 15,746.95 | 196.72 | 1.27% | 15,731.56 | 15,851.81 | 15,643.13 | 0 |
02 May 2024 | 15,550.23 | 186.05 | 1.21% | 15,220.61 | 15,601.26 | 15,218.31 | 0 |
01 May 2024 | 15,364.18 | -108.77 | -0.70% | 15,483.70 | 15,657.67 | 15,256.49 | 0 |
30 Abr 2024 | 15,472.95 | -270.72 | -1.72% | 15,653.40 | 15,792.60 | 15,460.04 | 0 |
29 Abr 2024 | 15,743.67 | 141.14 | 0.90% | 15,662.15 | 15,805.16 | 15,637.32 | 0 |
26 Abr 2024 | 15,602.53 | 214.05 | 1.39% | 15,419.54 | 15,617.14 | 15,408.18 | 0 |
25 Abr 2024 | 15,388.48 | 110.52 | 0.72% | 15,278.94 | 15,445.57 | 15,150.68 | 0 |
24 Abr 2024 | 15,277.96 | -9.88 | -0.06% | 15,334.48 | 15,537.83 | 15,173.99 | 0 |
23 Abr 2024 | 15,287.84 | 353.05 | 2.36% | 15,049.45 | 15,313.78 | 15,026.75 | 0 |
22 Abr 2024 | 14,934.79 | 81.46 | 0.55% | 14,936.09 | 15,047.92 | 14,833.46 | 0 |
19 Abr 2024 | 14,853.33 | -63.18 | -0.42% | 14,917.92 | 15,034.90 | 14,751.99 | 0 |
18 Abr 2024 | 14,916.51 | -77.83 | -0.52% | 15,051.72 | 15,192.95 | 14,869.56 | 0 |
17 Abr 2024 | 14,994.34 | -255.24 | -1.67% | 15,239.14 | 15,271.09 | 14,857.93 | 0 |
16 Abr 2024 | 15,249.58 | -62.22 | -0.41% | 15,222.83 | 15,322.33 | 15,092.49 | 0 |
15 Abr 2024 | 15,311.80 | -225.87 | -1.45% | 15,732.00 | 15,805.96 | 15,288.09 | 0 |
12 Abr 2024 | 15,537.67 | -219.98 | -1.40% | 15,682.76 | 15,774.06 | 15,474.09 | 0 |
11 Abr 2024 | 15,757.65 | 147.77 | 0.95% | 15,636.33 | 15,795.84 | 15,566.34 | 0 |
10 Abr 2024 | 15,609.88 | -207.23 | -1.31% | 15,510.31 | 15,752.58 | 15,445.73 | 0 |
09 Abr 2024 | 15,817.11 | -288.02 | -1.79% | 16,161.11 | 16,175.83 | 15,706.59 | 0 |
08 Abr 2024 | 16,105.13 | -34.78 | -0.22% | 16,215.29 | 16,251.32 | 16,082.30 | 0 |
05 Abr 2024 | 16,139.91 | 270.46 | 1.70% | 15,910.50 | 16,190.31 | 15,909.01 | 0 |
04 Abr 2024 | 15,869.45 | -241.61 | -1.50% | 16,276.54 | 16,329.91 | 15,837.99 | 0 |
03 Abr 2024 | 16,111.06 | 274.36 | 1.73% | 15,785.54 | 16,158.80 | 15,767.73 | 0 |
02 Abr 2024 | 15,836.70 | -143.05 | -0.90% | 15,826.91 | 15,841.18 | 15,725.72 | 0 |
01 Abr 2024 | 15,979.75 | -67.68 | -0.42% | 16,036.48 | 16,036.48 | 15,876.91 | 0 |
28 Mar 2024 | 16,047.43 | 27.47 | 0.17% | 16,029.65 | 16,128.84 | 15,998.04 | 0 |
27 Mar 2024 | 16,019.96 | 160.92 | 1.01% | 15,996.53 | 16,025.28 | 15,881.44 | 0 |
26 Mar 2024 | 15,859.04 | 131.16 | 0.83% | 15,794.56 | 15,924.89 | 15,771.38 | 0 |
25 Mar 2024 | 15,727.88 | -70.21 | -0.44% | 15,804.19 | 15,831.69 | 15,693.76 | 0 |
22 Mar 2024 | 15,798.09 | -29.59 | -0.19% | 15,862.16 | 15,881.42 | 15,756.01 | 0 |
21 Mar 2024 | 15,827.68 | 371.76 | 2.41% | 15,588.32 | 15,832.36 | 15,561.21 | 0 |
20 Mar 2024 | 15,455.92 | 165.39 | 1.08% | 15,275.63 | 15,512.65 | 15,260.04 | 0 |
19 Mar 2024 | 15,290.53 | 154.83 | 1.02% | 15,094.68 | 15,305.82 | 15,078.69 | 0 |
18 Mar 2024 | 15,135.70 | 19.88 | 0.13% | 15,186.77 | 15,306.76 | 15,116.03 | 0 |
15 Mar 2024 | 15,115.82 | 93.12 | 0.62% | 14,960.40 | 15,139.27 | 14,960.40 | 0 |
14 Mar 2024 | 15,022.70 | -72.38 | -0.48% | 15,142.52 | 15,221.61 | 14,861.69 | 0 |
13 Mar 2024 | 15,095.08 | -25.75 | -0.17% | 15,122.22 | 15,194.63 | 15,047.56 | 0 |
12 Mar 2024 | 15,120.83 | 143.75 | 0.96% | 14,991.74 | 15,150.77 | 14,893.13 | 0 |
11 Mar 2024 | 14,977.08 | -254.59 | -1.67% | 15,161.78 | 15,175.07 | 14,902.58 | 0 |
08 Mar 2024 | 15,231.67 | 7.87 | 0.05% | 15,296.13 | 15,409.28 | 15,171.22 | 0 |
07 Mar 2024 | 15,223.80 | 177.21 | 1.18% | 15,116.82 | 15,251.40 | 15,088.68 | 0 |
06 Mar 2024 | 15,046.59 | 122.35 | 0.82% | 15,016.16 | 15,138.38 | 14,961.74 | 0 |
05 Mar 2024 | 14,924.24 | -168.20 | -1.11% | 15,024.61 | 15,138.99 | 14,862.30 | 0 |
04 Mar 2024 | 15,092.44 | 138.80 | 0.93% | 15,002.10 | 15,185.27 | 15,002.10 | 0 |
01 Mar 2024 | 14,953.64 | 218.65 | 1.48% | 14,742.66 | 14,956.80 | 14,728.68 | 0 |
29 Feb 2024 | 14,734.99 | 158.21 | 1.09% | 14,612.97 | 14,759.65 | 14,533.76 | 0 |
28 Feb 2024 | 14,576.78 | 182.98 | 1.27% | 14,450.96 | 14,623.96 | 14,410.57 | 0 |
27 Feb 2024 | 14,393.80 | 166.39 | 1.17% | 14,397.04 | 14,472.91 | 14,259.36 | 0 |
26 Feb 2024 | 14,227.41 | 61.99 | 0.44% | 14,149.25 | 14,271.50 | 14,103.74 | 0 |
23 Feb 2024 | 14,165.42 | 235.73 | 1.69% | 13,995.45 | 14,220.10 | 13,978.09 | 0 |