Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Consumer Electronics Total Stock Market | DWCCSE | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 36.43 | 0.17% | 21,896.37 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21,935.27 | 21,550.61 | 21,985.03 | 21,896.37 | 21,859.94 |
Resumen Histórico DWCCSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCCSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 21,896.37 | 36.43 | 0.17% | 21,935.27 | 21,985.03 | 21,550.61 | 0 |
| 01 May 2024 | 21,859.94 | 89.19 | 0.41% | 21,753.99 | 22,143.40 | 21,654.73 | 0 |
| 30 Abr 2024 | 21,770.75 | -426.10 | -1.92% | 21,971.12 | 22,088.42 | 21,730.29 | 0 |
| 29 Abr 2024 | 22,196.85 | 327.40 | 1.50% | 21,970.75 | 22,268.97 | 21,970.75 | 0 |
| 26 Abr 2024 | 21,869.45 | -78.55 | -0.36% | 21,900.27 | 22,187.37 | 21,861.80 | 0 |
| 25 Abr 2024 | 21,948.00 | -244.22 | -1.10% | 21,924.84 | 22,023.71 | 21,778.86 | 0 |
| 24 Abr 2024 | 22,192.22 | -246.55 | -1.10% | 22,411.01 | 22,536.20 | 22,178.58 | 0 |
| 23 Abr 2024 | 22,438.77 | 452.47 | 2.06% | 22,095.79 | 22,478.64 | 21,974.43 | 0 |
| 22 Abr 2024 | 21,986.30 | 151.99 | 0.70% | 21,904.42 | 22,018.59 | 21,829.21 | 0 |
| 19 Abr 2024 | 21,834.31 | -24.79 | -0.11% | 21,813.52 | 22,017.34 | 21,705.61 | 0 |
| 18 Abr 2024 | 21,859.10 | -93.41 | -0.43% | 21,947.27 | 22,068.93 | 21,746.88 | 0 |
| 17 Abr 2024 | 21,952.51 | 41.89 | 0.19% | 22,020.08 | 22,085.07 | 21,867.58 | 0 |
| 16 Abr 2024 | 21,910.62 | 98.44 | 0.45% | 21,646.57 | 22,038.57 | 21,583.28 | 0 |
| 15 Abr 2024 | 21,812.18 | -285.13 | -1.29% | 22,387.76 | 22,463.63 | 21,812.18 | 0 |
| 12 Abr 2024 | 22,097.31 | -441.77 | -1.96% | 22,399.61 | 22,404.49 | 22,075.41 | 0 |
| 11 Abr 2024 | 22,539.08 | -128.44 | -0.57% | 22,686.85 | 22,718.90 | 22,510.81 | 0 |
| 10 Abr 2024 | 22,667.52 | -295.94 | -1.29% | 22,579.37 | 22,861.02 | 22,531.83 | 0 |
| 09 Abr 2024 | 22,963.46 | 35.13 | 0.15% | 22,977.34 | 23,122.53 | 22,806.37 | 0 |
| 08 Abr 2024 | 22,928.33 | -138.62 | -0.60% | 23,190.82 | 23,241.87 | 22,750.89 | 0 |
| 05 Abr 2024 | 23,066.95 | -401.59 | -1.71% | 23,407.06 | 23,426.14 | 23,065.99 | 0 |
| 04 Abr 2024 | 23,468.54 | -355.49 | -1.49% | 23,931.99 | 24,046.10 | 23,379.47 | 0 |
| 03 Abr 2024 | 23,824.03 | 274.30 | 1.16% | 23,401.40 | 23,875.55 | 23,349.33 | 0 |
