ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DJ US Financial Services Supersector Total Stock Market USD

DJ US Financial Services Supersector Total Stock Market USD (DWCCSF)

48,423.17
-23.21
(-0.05%)
Cerrado 26 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052080048446.3851.920.1148585.5248675.7147666.080
174043440048394.4656.510.1248384.9848656.5548033.70
174017520048337.95-677.18-1.3849026.9749124.4448223.470
174008880049015.13-704.5-1.4249674.5549705.5348640.240
174000240049719.63-52.15-0.1049646.9949842.9549433.980
173991600049771.78373.850.7649462.8949771.9149386.250
173957040049397.93114.190.2349212.4649581.5149211.240
173948400049283.74347.60.7149088.9249393.1948887.610
173939760048936.14-83.2-0.1748931.1248983.3248497.840
173931120049019.34-76.09-0.1548837.0949191.2948574.390
173922480049095.4315.850.0349257.3349348.9648747.510
173896560049079.58-224.31-0.4549378.3849614.1549035.630
173887920049303.89-67.19-0.1449504.7249553.7449083.410
173879280049371.08671.541.3848835.0649371.0848788.520
173870640048699.54-198.18-0.4149081.3349081.3348540.360
173862000048897.72333.980.6948158.5548939.247982.660
173836080048563.74-489.87-1.004948749502.5848552.920
173827440049053.6112.1248541.7349508.3348541.730
173818800048035.98113.880.2447943.0248235.7447872.030
173810160047922.1-26.95-0.0647862.2248209.8747507.870
173801520047949.05434.460.9147383.3247974.1847064.120
173775600047514.59-6.9-0.0147438.1147598.3647366.90
173766960047521.49635.541.3646997.8747558.1246970.20
173758320046885.95252.120.5446824.8647009.1346622.320
173749680046633.83568.871.2346324.8546730.9546311.760
173715120046064.96266.720.5845789.5746238.6245740.60
173706480045798.2451.220.1145805.2146031.745645.170
173697840045747.0212.8545235.6145859.4945161.730
173689200044479.02453.91.0344378.9244552.3244116.440
173680560044025.12181.650.4143502.3844041.6343485.90
173654640043843.47-986.18-2.2044554.2244563.2443727.950
173637360044829.65125.10.2844623.8944918.144606.690
173628720044704.55-177.16-0.3945021.9945133.544600.840
173620080044881.71-293.74-0.6545260.1445307.6944801.640
173594160045175.45207.570.4645114.9945208.2144675.160
173585520044967.88-220.82-0.4945443.1445631.4844601.290
173568240045188.762.520.1445256.4745433.645105.450
173559600045126.18-540.69-1.1845114.1345391.3944768.390
173533680045666.87-406.87-0.8845822.7846138.4745498.90
173525040046073.7492.970.2045815.8846139.8345762.080
173507760045980.77571.991.2645464.146002.8845415.20
173499120045408.7835.570.0845139.6445476.3244835.260
173473200045373.21512.731.1444645.0645763.9744554.420
173464560044860.48497.431.1244803.645335.2744772.690
173455920044363.05-1-3.0345790.446148.1544349.690
173447280045748.17-18.1-0.0445673.8845805.7145457.880
173438640045766.27187.310.4145681.2345892.6145609.180
173412720045578.96-18.01-0.0445806.245919.2445564.930
173404080045596.97-123.33-0.2745826.2745902.545581.840
173395440045720.3358.870.7945506.9245757.4645217.550
173386800045361.43462.111.0344921.4745480.4344753.30
173378160044899.32-545.87-1.2045484.4345625.3244845.40
173352240045445.19373.690.8345135.9445580.445111.070
173343600045071.5-19.36-0.0445208.5545336.1745060.930
173334960045090.86-321.19-0.7145303.6445334.3444913.140
173326320045412.05-366.2-0.8045970.6645992.8945400.160
173317680045778.25-153.53-0.3345985.1646144.8545472.260
173291760045931.7883.550.1845960.3946148.3645799.280
173274480045848.23269.740.5945525.8645953.1945512.820
173265840045578.49-33.93-0.0745681.1945743.645416.910