Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Consumer Services Total Stock Market | DWCCSV | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
128.07 | 0.82% | 15,716.83 | 15:02:24 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15,736.87 | 15,685.73 | 15,800.87 | 15,716.83 | 15,588.76 |
Resumen Histórico DWCCSV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCCSV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 15,716.83 | 128.07 | 0.82% | 15,736.87 | 15,800.87 | 15,685.73 | 0 |
02 May 2024 | 15,588.76 | 250.03 | 1.63% | 15,465.08 | 15,605.52 | 15,386.21 | 0 |
01 May 2024 | 15,338.73 | 23.79 | 0.16% | 15,390.85 | 15,602.75 | 15,256.59 | 0 |
30 Abr 2024 | 15,314.94 | -303.43 | -1.94% | 15,554.02 | 15,575.97 | 15,314.83 | 0 |
29 Abr 2024 | 15,618.37 | 34.48 | 0.22% | 15,668.71 | 15,712.12 | 15,534.75 | 0 |
26 Abr 2024 | 15,583.89 | 185.60 | 1.21% | 15,454.83 | 15,631.06 | 15,433.93 | 0 |
25 Abr 2024 | 15,398.29 | -93.99 | -0.61% | 15,163.15 | 15,426.30 | 15,163.15 | 0 |
24 Abr 2024 | 15,492.28 | -105.14 | -0.67% | 15,570.59 | 15,593.56 | 15,422.47 | 0 |
23 Abr 2024 | 15,597.42 | 164.46 | 1.07% | 15,495.20 | 15,630.57 | 15,459.76 | 0 |
22 Abr 2024 | 15,432.96 | 119.99 | 0.78% | 15,426.09 | 15,517.76 | 15,291.77 | 0 |
19 Abr 2024 | 15,312.97 | -163.74 | -1.06% | 15,427.71 | 15,455.68 | 15,234.13 | 0 |
18 Abr 2024 | 15,476.71 | -59.09 | -0.38% | 15,585.95 | 15,666.55 | 15,440.93 | 0 |
17 Abr 2024 | 15,535.80 | -85.45 | -0.55% | 15,713.68 | 15,725.79 | 15,464.42 | 0 |
16 Abr 2024 | 15,621.25 | -13.39 | -0.09% | 15,612.19 | 15,703.67 | 15,573.67 | 0 |
15 Abr 2024 | 15,634.64 | -193.29 | -1.22% | 15,954.07 | 15,985.71 | 15,617.34 | 0 |
12 Abr 2024 | 15,827.93 | -257.28 | -1.60% | 15,967.99 | 15,984.61 | 15,777.50 | 0 |
11 Abr 2024 | 16,085.21 | 123.34 | 0.77% | 16,024.79 | 16,129.22 | 15,912.87 | 0 |
10 Abr 2024 | 15,961.87 | -102.95 | -0.64% | 15,867.81 | 15,986.04 | 15,845.24 | 0 |
09 Abr 2024 | 16,064.82 | 18.66 | 0.12% | 16,120.34 | 16,120.34 | 15,940.02 | 0 |
08 Abr 2024 | 16,046.16 | -9.78 | -0.06% | 16,101.99 | 16,109.16 | 16,042.43 | 0 |
05 Abr 2024 | 16,055.94 | 211.32 | 1.33% | 15,909.05 | 16,119.03 | 15,905.16 | 0 |